The Baby Bitcoin Bull Historical Data

TBBB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.000102
-0.37%
$-- $81
Aug 22, 6 PM $0.000102
-3.73%
$-- $85
Aug 22, 5 PM $0.000104
-1.02%
$-- $98
Aug 22, 4 PM $0.000105
-0.21%
$-- $101
Aug 22, 3 PM $0.000106
-0.99%
$-- $104
Aug 22, 2 PM $0.000107
-0.17%
$-- $115
Aug 22, 1 PM $0.000108
+6.97%
$-- $120
Aug 22, 12 PM $0.000101
+0.86%
$-- $121
Aug 22, 11 AM $0.0000994
+1.02%
$-- $121
Aug 22, 10 AM $0.0000978
-2.50%
$-- $122
Aug 22, 9 AM $0.000101
+1.10%
$-- $121
Aug 22, 8 AM $0.0000996
-2.51%
$-- $121
Aug 22, 7 AM $0.000102
-1.00%
$-- $122
Aug 22, 6 AM $0.000102
+0.36%
$-- $122
Aug 22, 5 AM $0.000102
-7.06%
$-- $124
Aug 22, 4 AM $0.00011
+1.86%
$-- $114
Aug 22, 3 AM $0.000107
-2.32%
$-- $111
Aug 22, 2 AM $0.00011
+5.60%
$-- $107
Aug 22, 1 AM $0.000104
-0.20%
$-- $105
Aug 22, 12 AM $0.000104
-0.10%
$-- $104
Aug 21, 11 PM $0.000105
-0.57%
$-- $98
Aug 21, 10 PM $0.000106
+2.37%
$-- $98
Aug 21, 9 PM $0.000101
-0.06%
$-- $93
Aug 21, 8 PM $0.0001
+0.62%
$-- $85
Aug 21, 7 PM $0.000101
+3.24%
$-- $109
Aug 21, 6 PM $0.0000984
-7.04%
$-- $110
Aug 21, 5 PM $0.000108
-1.93%
$-- $103
Aug 21, 4 PM $0.000112
+1.21%
$-- $103
Aug 21, 3 PM $0.00011
+0.21%
$-- $102
Aug 21, 2 PM $0.000115
+5.09%
$-- $88
Aug 21, 1 PM $0.000109
-4.70%
$-- $83
Aug 21, 12 PM $0.000115
+0.43%
$-- $78
Aug 21, 11 AM $0.000115
-1.47%
$-- $80
Aug 21, 10 AM $0.000117
+1.27%
$-- $80
Aug 21, 5 AM $0.000116
+0.00%
$-- $72
Aug 21, 2 AM $0.000117
+1.46%
$-- $79
Aug 21, 12 AM $0.000114
-5.14%
$-- $85
Aug 20, 11 PM $0.000119
+1.74%
$-- $81
Aug 20, 9 PM $0.000117
+1.12%
$-- $90
Aug 20, 8 PM $0.000115
-0.64%
$-- $95
Aug 20, 7 PM $0.000113
-1.05%
$-- $71
Aug 20, 6 PM $0.000115
-1.14%
$-- $70
Aug 20, 5 PM $0.000117
+1.13%
$-- $62
Aug 20, 4 PM $0.000116
-0.24%
$-- $59
Aug 20, 3 PM $0.000117
-1.75%
$-- $59
Aug 20, 2 PM $0.000118
+0.95%
$-- $59
Aug 20, 1 PM $0.000117
+1.00%
$-- $64
Aug 20, 12 PM $0.000116
+0.70%
$-- $61
Aug 20, 11 AM $0.000116
+0.25%
$-- $59
Aug 20, 5 AM $0.000118
+0.19%
$-- $61