The Baby Bitcoin Bull Historical Data

TBBB Page 3
Download
Date Close Price change Market cap Trading volume
3:19 AM $0.00014
+0.00%
$-- $201
3:18 AM $0.000139
+0.00%
$-- $199
3:13 AM $0.000137
-1.77%
$-- $196
3:09 AM $0.000134
+0.59%
$-- $188
3:08 AM $0.000134
+0.00%
$-- $185
3:06 AM $0.00013
+0.00%
$-- $183
3:05 AM $0.000129
+0.00%
$-- $176
3:00 AM $0.000124
-0.19%
$-- $176
2:58 AM $0.000123
+0.00%
$-- $171
2:55 AM $0.00012
+0.00%
$-- $170
2:51 AM $0.000118
+0.00%
$-- $171
2:50 AM $0.000118
+0.44%
$-- $165
2:45 AM $0.000114
+0.00%
$-- $166
2:41 AM $0.000114
+0.00%
$-- $167
2:37 AM $0.000115
+0.00%
$-- $167
2:13 AM $0.000116
+0.75%
$-- $177
1:42 AM $0.000116
+0.00%
$-- $183
1:39 AM $0.000113
+0.13%
$-- $185
1:35 AM $0.000112
+0.00%
$-- $185
1:29 AM $0.000112
+0.00%
$-- $189
1:03 AM $0.000112
+0.00%
$-- $190
12:58 AM $0.000112
+0.00%
$-- $189
12:53 AM $0.000113
+0.00%
$-- $189
12:20 AM $0.000113
+0.00%
$-- $190
12:12 AM $0.000113
+0.00%
$-- $190
11:57 PM $0.000114
+0.00%
$-- $191
11:54 PM $0.000113
+0.00%
$-- $190
11:51 PM $0.000113
+0.00%
$-- $190
11:49 PM $0.000112
+0.00%
$-- $190
11:48 PM $0.000112
+0.00%
$-- $190
11:34 PM $0.000111
+0.00%
$-- $190
11:01 PM $0.000111
+0.00%
$-- $185
10:59 PM $0.000109
+0.00%
$-- $185
10:57 PM $0.00011
+0.00%
$-- $184
10:45 PM $0.000113
+0.00%
$-- $184
10:36 PM $0.000113
+0.00%
$-- $185
10:33 PM $0.000112
+0.00%
$-- $184
10:21 PM $0.000111
+0.00%
$-- $184
10:20 PM $0.00011
+0.00%
$-- $184
10:19 PM $0.00011
+0.00%
$-- $184
10:09 PM $0.00011
+0.00%
$-- $184
9:52 PM $0.00011
+0.00%
$-- $185
9:50 PM $0.00011
+0.00%
$-- $184
9:29 PM $0.000109
+0.00%
$-- $184
9:19 PM $0.00011
+0.00%
$-- $184
9:18 PM $0.000109
+0.00%
$-- $184
9:16 PM $0.000109
+0.00%
$-- $184
9:13 PM $0.000108
+0.39%
$-- $183
9:10 PM $0.000107
+0.00%
$-- $183
9:09 PM $0.000107
+0.00%
$-- $183