The Baby Bitcoin Bull Historical Data

TBBB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000118
+0.19%
$-- $61
Aug 20, 3 AM $0.000119
+0.00%
$-- $63
Aug 20, 2 AM $0.000119
-3.52%
$-- $63
Aug 20, 1 AM $0.000121
+4.37%
$-- $56
Aug 19, 11 PM $0.000116
-3.10%
$-- $63
Aug 19, 10 PM $0.000122
+0.59%
$-- $62
Aug 19, 9 PM $0.000121
+12.15%
$-- $68
Aug 19, 8 PM $0.000107
-1.17%
$-- $65
Aug 19, 7 PM $0.000108
-6.77%
$-- $63
Aug 19, 6 PM $0.000112
+4.67%
$-- $66
Aug 19, 5 PM $0.000106
-1.06%
$-- $63
Aug 19, 4 PM $0.000107
-2.79%
$-- $63
Aug 19, 3 PM $0.00011
+2.00%
$-- $63
Aug 19, 2 PM $0.000107
+2.30%
$-- $62
Aug 19, 1 PM $0.000105
+6.37%
$-- $65
Aug 19, 12 PM $0.0000985
-1.11%
$-- $66
Aug 19, 6 AM $0.000102
+0.65%
$-- $75
Aug 19, 5 AM $0.000101
-1.42%
$-- $80
Aug 19, 4 AM $0.000103
+4.57%
$-- $78
Aug 19, 3 AM $0.0000998
+0.00%
$-- $79
Aug 19, 2 AM $0.000101
+1.30%
$-- $80
Aug 19, 1 AM $0.0000996
-0.42%
$-- $79
Aug 19, 12 AM $0.0000974
-0.40%
$-- $71
Aug 18, 11 PM $0.0000993
+1.48%
$-- $69
Aug 18, 10 PM $0.0000994
-2.60%
$-- $66
Aug 18, 9 PM $0.0000989
-2.87%
$-- $64
Aug 18, 8 PM $0.000104
+4.27%
$-- $58
Aug 18, 7 PM $0.000107
+3.46%
$-- $56
Aug 18, 5 PM $0.000104
+0.44%
$-- $56
Aug 18, 4 PM $0.000103
-1.17%
$-- $67
Aug 18, 3 PM $0.000104
+1.59%
$-- $68
Aug 18, 2 PM $0.000104
+2.83%
$-- $76
Aug 18, 1 PM $0.0000991
+0.81%
$-- $74
Aug 18, 12 PM $0.0000988
+0.86%
$-- $71
Aug 18, 11 AM $0.0000993
+3.64%
$-- $69
Aug 18, 9 AM $0.0000937
+0.00%
$-- $64
Aug 18, 5 AM $0.0000932
-1.07%
$-- $59
Aug 18, 4 AM $0.0000949
-0.16%
$-- $56
Aug 18, 3 AM $0.0000953
-2.88%
$-- $55
Aug 18, 2 AM $0.0000993
-2.08%
$-- $54
Aug 18, 1 AM $0.000102
+0.00%
$-- $64
Aug 18, 12 AM $0.000101
+0.39%
$-- $65
Aug 17, 11 PM $0.000101
+0.00%
$-- $70
Aug 17, 10 PM $0.000101
-0.42%
$-- $70
Aug 17, 9 PM $0.000108
+0.00%
$-- $63
Aug 17, 8 PM $0.000108
+1.41%
$-- $72
Aug 17, 7 PM $0.000106
-0.71%
$-- $73
Aug 17, 6 PM $0.000106
-0.87%
$-- $78
Aug 17, 5 PM $0.000107
+1.94%
$-- $79
Aug 17, 4 PM $0.000107
-1.17%
$-- $80