The Baby Bitcoin Bull Historical Data

TBBB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.000142
+0.86%
$-- $129
Aug 15, 7 AM $0.000146
-0.11%
$-- $135
Aug 15, 4 AM $0.000146
-1.38%
$-- $165
Aug 15, 3 AM $0.000148
+0.53%
$-- $163
Aug 15, 2 AM $0.000153
-1.43%
$-- $160
Aug 15, 1 AM $0.000149
+0.13%
$-- $155
Aug 15, 12 AM $0.000153
+0.37%
$-- $151
Aug 14, 11 PM $0.000158
+4.74%
$-- $153
Aug 14, 10 PM $0.000151
-1.40%
$-- $160
Aug 14, 9 PM $0.000151
-1.45%
$-- $165
Aug 14, 8 PM $0.000154
+0.02%
$-- $170
Aug 14, 7 PM $0.00015
-1.11%
$-- $176
Aug 14, 6 PM $0.000144
+2.81%
$-- $173
Aug 14, 5 PM $0.000142
+2.37%
$-- $174
Aug 14, 4 PM $0.000133
-3.84%
$-- $173
Aug 14, 3 PM $0.000133
+0.41%
$-- $163
Aug 14, 11 AM $0.000134
+1.67%
$-- $145
Aug 14, 10 AM $0.000127
-0.92%
$-- $141
Aug 14, 9 AM $0.000128
+0.37%
$-- $140
Aug 14, 3 AM $0.000117
-2.30%
$-- $114
Aug 14, 2 AM $0.00012
+2.43%
$-- $120
Aug 14, 1 AM $0.000117
+0.07%
$-- $119
Aug 14, 12 AM $0.000117
+1.66%
$-- $121
Aug 13, 11 PM $0.000121
+0.00%
$-- $114
Aug 13, 10 PM $0.000124
+2.96%
$-- $120
Aug 13, 9 PM $0.000122
+6.62%
$-- $105
Aug 13, 8 PM $0.000118
+2.96%
$-- $100
Aug 13, 7 PM $0.000107
-2.64%
$-- $83
Aug 13, 6 PM $0.000107
+0.84%
$-- $79
Aug 13, 5 PM $0.000103
+8.34%
$-- $85
Aug 13, 4 PM $0.000097
-2.94%
$-- $79
Aug 13, 3 PM $0.0000999
-3.40%
$-- $87
Aug 13, 2 PM $0.000103
+0.00%
$-- $92
Aug 13, 1 PM $0.000102
+0.30%
$-- $103
Aug 13, 12 PM $0.0000993
+2.11%
$-- $109
Aug 13, 11 AM $0.0000984
+0.00%
$-- $111
Aug 13, 9 AM $0.0000984
+0.66%
$-- $116
Aug 13, 8 AM $0.0000968
-0.99%
$-- $117
Aug 13, 7 AM $0.000097
-0.15%
$-- $125
Aug 13, 6 AM $0.0000971
-0.01%
$-- $124
Aug 13, 5 AM $0.0000969
-3.54%
$-- $124
Aug 13, 3 AM $0.0000943
-3.73%
$-- $117
Aug 13, 2 AM $0.0000944
-1.31%
$-- $112
Aug 13, 1 AM $0.0000958
-1.14%
$-- $111
Aug 13, 12 AM $0.0000971
+4.20%
$-- $111
Aug 12, 11 PM $0.0000942
+0.67%
$-- $115
Aug 12, 10 PM $0.0000937
+2.97%
$-- $108
Aug 12, 9 PM $0.0000943
-0.96%
$-- $126
Aug 12, 8 PM $0.000096
+0.00%
$-- $158
Aug 12, 7 PM $0.0000952
+0.80%
$-- $160