The Baby Bitcoin Bull Historical Data

TBBB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0000952
+0.80%
$-- $160
Aug 12, 6 PM $0.0000962
-1.18%
$-- $180
Aug 12, 5 PM $0.0000926
-0.11%
$-- $172
Aug 12, 4 PM $0.0000932
+2.86%
$-- $173
Aug 12, 3 PM $0.0000935
-1.99%
$-- $177
Aug 12, 2 PM $0.0000913
+0.83%
$-- $196
Aug 12, 1 PM $0.0000909
+2.54%
$-- $200
Aug 12, 12 PM $0.0000892
+0.95%
$-- $206
Aug 12, 11 AM $0.0000876
+1.22%
$-- $210
Aug 12, 10 AM $0.0000865
+0.33%
$-- $208
Aug 12, 5 AM $0.000082
+0.00%
$-- $231
Aug 12, 2 AM $0.0000843
-0.29%
$-- $275
Aug 12, 1 AM $0.000084
-2.30%
$-- $276
Aug 12, 12 AM $0.0000861
-2.11%
$-- $275
Aug 11, 11 PM $0.0000844
-1.63%
$-- $269
Aug 11, 10 PM $0.0000863
+5.58%
$-- $267
Aug 11, 9 PM $0.0000814
-8.12%
$-- $247
Aug 11, 8 PM $0.0000909
-5.57%
$-- $228
Aug 11, 7 PM $0.0000975
+3.86%
$-- $225
Aug 11, 6 PM $0.0000931
-0.69%
$-- $213
Aug 11, 3 PM $0.0000891
-13.77%
$-- $178
Aug 11, 2 PM $0.000107
-0.56%
$-- $158
Aug 11, 1 PM $0.000102
-6.01%
$-- $149
Aug 11, 12 PM $0.000109
+2.28%
$-- $138
Aug 11, 11 AM $0.000102
-4.45%
$-- $137
Aug 11, 10 AM $0.000104
-3.19%
$-- $135
Aug 11, 9 AM $0.000108
+3.38%
$-- $134
Aug 11, 8 AM $0.000103
+0.05%
$-- $131
Aug 11, 7 AM $0.000104
-0.03%
$-- $130
Aug 11, 6 AM $0.000104
-3.64%
$-- $128
Aug 11, 5 AM $0.000106
-1.81%
$-- $108
Aug 11, 4 AM $0.000108
+2.51%
$-- $90
Aug 11, 2 AM $0.000102
+0.07%
$-- $80
Aug 11, 1 AM $0.000104
+0.00%
$-- $109
Aug 11, 12 AM $0.000105
-0.65%
$-- $111
Aug 10, 11 PM $0.000105
+0.00%
$-- $112
Aug 10, 10 PM $0.000107
+0.59%
$-- $127
Aug 10, 9 PM $0.000106
-3.63%
$-- $127
Aug 10, 8 PM $0.000106
+3.62%
$-- $139
Aug 10, 7 PM $0.000104
+0.00%
$-- $137
Aug 10, 6 PM $0.000104
+0.58%
$-- $142
Aug 10, 3 PM $0.000111
-6.05%
$-- $143
Aug 10, 1 PM $0.000111
+2.67%
$-- $150
Aug 10, 12 PM $0.0000995
-6.23%
$-- $157
Aug 10, 11 AM $0.000103
-0.33%
$-- $173
Aug 10, 10 AM $0.0000981
-4.58%
$-- $187
Aug 10, 6 AM $0.000103
+0.00%
$-- $271
Aug 10, 5 AM $0.000104
+6.10%
$-- $268
Aug 10, 4 AM $0.0000968
-4.22%
$-- $262
Aug 10, 3 AM $0.000118
-0.14%
$-- $260