The Baby Bitcoin Bull Historical Data

TBBB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0000968
-4.22%
$-- $262
Aug 10, 3 AM $0.000118
-0.14%
$-- $260
Aug 10, 2 AM $0.000118
+1.77%
$-- $260
Aug 10, 1 AM $0.00012
+4.86%
$-- $248
Aug 10, 12 AM $0.000118
+1.66%
$-- $229
Aug 9, 11 PM $0.000113
-3.58%
$-- $224
Aug 9, 9 PM $0.000121
-10.87%
$-- $227
Aug 9, 8 PM $0.00014
+0.80%
$-- $224
Aug 9, 7 PM $0.000139
-2.00%
$-- $248
Aug 9, 6 PM $0.000141
-4.53%
$-- $256
Aug 9, 5 PM $0.000149
+6.27%
$-- $259
Aug 9, 3 PM $0.000145
+2.72%
$-- $264
Aug 9, 2 PM $0.000139
-2.73%
$-- $279
Aug 9, 1 PM $0.000146
+6.72%
$-- $271
Aug 9, 12 PM $0.000137
-0.78%
$-- $290
Aug 9, 11 AM $0.000137
+16.03%
$-- $306
Aug 9, 10 AM $0.00011
+10.21%
$-- $278
Aug 9, 9 AM $0.0000993
-6.31%
$-- $263
Aug 9, 8 AM $0.000106
+3.96%
$-- $260
Aug 9, 7 AM $0.000109
-0.90%
$-- $253
Aug 9, 6 AM $0.000114
-23.55%
$-- $245
Aug 9, 5 AM $0.00015
-1.59%
$-- $208
Aug 9, 4 AM $0.00015
-1.79%
$-- $222
Aug 9, 3 AM $0.00016
-2.87%
$-- $214
Aug 9, 2 AM $0.000164
-0.73%
$-- $216
Aug 9, 1 AM $0.000158
+0.00%
$-- $240
Aug 9, 12 AM $0.000158
+1.18%
$-- $246
Aug 8, 11 PM $0.000163
-1.27%
$-- $263
Aug 8, 10 PM $0.000165
-1.46%
$-- $310
Aug 8, 9 PM $0.000168
+9.15%
$-- $348
Aug 8, 8 PM $0.000155
-5.75%
$-- $364
Aug 8, 7 PM $0.000163
-8.44%
$-- $431
Aug 8, 6 PM $0.000176
+0.38%
$-- $530
Aug 8, 5 PM $0.000175
-2.40%
$-- $532
Aug 8, 4 PM $0.000181
-7.23%
$-- $613
Aug 8, 3 PM $0.000196
-7.48%
$-- $684
Aug 8, 2 PM $0.000211
-2.37%
$-- $697
Aug 8, 1 PM $0.000217
+7.08%
$-- $699
Aug 8, 12 PM $0.000211
+15.82%
$-- $675
Aug 8, 11 AM $0.000189
-0.52%
$-- $666
Aug 8, 10 AM $0.00018
-4.32%
$-- $665
Aug 8, 9 AM $0.000189
+3.55%
$-- $665
Aug 8, 8 AM $0.000182
-0.88%
$-- $672
Aug 8, 7 AM $0.000187
+3.70%
$-- $676
Aug 8, 6 AM $0.000179
-1.97%
$-- $672
Aug 8, 5 AM $0.000182
-2.34%
$-- $669
Aug 8, 4 AM $0.000187
+8.15%
$-- $673
Aug 8, 3 AM $0.000172
-3.73%
$-- $673
Aug 8, 2 AM $0.000201
+2.08%
$-- $737
Aug 8, 1 AM $0.000196
+8.00%
$-- $826