The Baby Bitcoin Bull Historical Data

TBBB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.000196
+8.00%
$-- $826
Aug 8, 12 AM $0.000185
-2.82%
$-- $803
Aug 7, 11 PM $0.00019
+20.60%
$-- $935
Aug 7, 10 PM $0.000161
+2.67%
$-- $880
Aug 7, 9 PM $0.000157
+13.59%
$-- $845
Aug 7, 8 PM $0.000139
-26.13%
$-- $812
Aug 7, 7 PM $0.00018
-5.41%
$-- $913
Aug 7, 6 PM $0.000215
-13.22%
$-- $834
Aug 7, 5 PM $0.000249
-2.55%
$-- $807
Aug 7, 4 PM $0.000258
-14.86%
$-- $699
Aug 7, 3 PM $0.000309
+13.19%
$-- $633
Aug 7, 2 PM $0.000273
+2.05%
$-- $610
Aug 7, 1 PM $0.000267
-2.20%
$-- $599
Aug 7, 12 PM $0.000272
-5.78%
$-- $618
Aug 7, 11 AM $0.000288
+4.12%
$-- $620
Aug 7, 10 AM $0.000277
+2.41%
$-- $611
Aug 7, 9 AM $0.000271
-6.10%
$-- $601
Aug 7, 8 AM $0.000288
-0.64%
$-- $588
Aug 7, 7 AM $0.000291
-3.63%
$-- $580
Aug 7, 6 AM $0.000302
-0.37%
$-- $575
Aug 7, 5 AM $0.000303
+4.86%
$-- $586
Aug 7, 4 AM $0.000288
-1.37%
$-- $663
Aug 7, 3 AM $0.000293
+10.45%
$-- $652
Aug 7, 2 AM $0.000266
-32.40%
$-- $638
Aug 7, 1 AM $0.000392
-0.68%
$-- $888
Aug 7, 12 AM $0.000392
-0.23%
$-- $936
Aug 6, 11 PM $0.000393
-1.97%
$-- $1,004
Aug 6, 10 PM $0.000401
-0.80%
$-- $1,035
Aug 6, 9 PM $0.000402
-2.36%
$-- $1,038
Aug 6, 8 PM $0.000412
+0.00%
$-- $1,066
Aug 6, 7 PM $0.000411
-0.27%
$-- $1,093
Aug 6, 6 PM $0.000413
+3.15%
$-- $1,104
Aug 6, 5 PM $0.000405
-0.45%
$-- $1,176
Aug 6, 4 PM $0.000404
+1.66%
$-- $1,195
Aug 6, 3 PM $0.000399
-4.73%
$-- $1,191
Aug 6, 2 PM $0.000422
+0.68%
$-- $1,257
Aug 6, 1 PM $0.000419
-4.04%
$-- $1,259
Aug 6, 12 PM $0.000441
+2.21%
$-- $1,394
Aug 6, 11 AM $0.000429
-0.38%
$-- $1,402
Aug 6, 10 AM $0.000433
+0.17%
$-- $1,460
Aug 6, 9 AM $0.000431
-2.32%
$-- $1,463
Aug 6, 8 AM $0.00044
+0.22%
$-- $1,067
Aug 6, 7 AM $0.000443
-0.60%
$-- $1,546
Aug 6, 6 AM $0.00045
+0.93%
$-- $1,687
Aug 6, 5 AM $0.000456
-1.20%
$-- $1,690
Aug 6, 4 AM $0.000465
+2.85%
$-- $1,227
Aug 6, 3 AM $0.000442
-5.74%
$-- $1,329
Aug 6, 2 AM $0.00044
+22.65%
$-- $1,693
Aug 6, 1 AM $0.000355
-5.35%
$-- $1,532
Aug 6, 12 AM $0.000374
+3.76%
$-- $1,334