DATAVLT Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00911
+0.00%
$ -- $ 5.9 million
Yesterday $ 0.00935
-42.77%
$ 93.52 million $ 5.92 million
Jun 9, 2026 $ 0.0105
+254.97%
$ 105 million $ 30.23 million
Jun 8, 2026 $ 0.00273
-44.96%
$ 27.3 million $ 4.79 million
Jun 7, 2026 $ 0.00499
-6.20%
$ 49.9 million $ 16.83 million
Jun 6, 2026 $ 0.00531
-26.86%
$ 53.1 million $ 3.39 million
Jun 5, 2026 $ 0.00726
-51.37%
$ 72.6 million $ 8.61 million
Jun 4, 2026 $ 0.0192
+160.14%
$ 192.5 million $ 17.19 million
Jun 3, 2026 $ 0.00733
-23.25%
$ 73.3 million $ 12.62 million
Jun 2, 2026 $ 0.00955
-34.14%
$ 95.5 million $ 16.52 million
Jun 1, 2026 $ 0.0146
-17.09%
$ 146.5 million $ 264,586
May 31, 2026 $ 0.0175
+12.28%
$ 176.7 million $ 10.51 million
May 30, 2026 $ 0.0156
-24.78%
$ 155.6 million $ 6.19 million
May 29, 2026 $ 0.0211
-31.16%
$ 207.4 million $ 8.08 million
May 28, 2026 $ 0.0379
+47.39%
$ 378.5 million $ 3.98 million
May 27, 2026 $ 0.0256
-15.52%
$ 256.8 million $ 5.83 million
May 26, 2026 $ 0.0307
-26.33%
$ 302.8 million $ 9.71 million
May 25, 2026 $ 0.0416
+41.98%
$ 417 million $ 18.07 million
May 24, 2026 $ 0.0294
-36.77%
$ 293 million $ 1.78 million
May 23, 2026 $ 0.0467
-35.50%
$ 465 million $ 5.22 million
May 22, 2026 $ 0.0752
-61.12%
$ 724 million $ 4.7 million
May 21, 2026 $ 0.193
-27.84%
$ 1.93 billion $ 11.17 million
May 20, 2026 $ 0.269
-31.71%
$ 2.68 billion $ 1.04 million
May 19, 2026 $ 0.392
-17.69%
$ 3.94 billion $ 14.61 million
May 18, 2026 $ 0.477
-33.95%
$ 4.77 billion $ 30.64 million
Download