Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATAVLT Historical Data

LONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0₆158
+0.00%
$-- $1
Jun 27, 2026 $0.0₆158
+3.95%
$1,580 $118
Jun 26, 2026 $0.0₆13
-72.92%
$1,300 $572,043
Jun 25, 2026 $0.0₆481
-95.61%
$4,810 $5.08 million
Jun 24, 2026 $0.0000109
-56.02%
$109,500 $9.27 million
Jun 23, 2026 $0.0000249
-50.00%
$249,000 $1.39 million
Jun 22, 2026 $0.0000497
-50.79%
$497,000 $9.87 million
Jun 21, 2026 $0.00011
-42.86%
$1.1 million $3.04 million
Jun 20, 2026 $0.000191
-52.29%
$1.91 million $9.64 million
Jun 19, 2026 $0.0004
-42.73%
$4 million $6.59 million
Jun 18, 2026 $0.000675
-38.56%
$6.75 million $5.37 million
Jun 17, 2026 $0.0011
-45.05%
$10.99 million $6 million
Jun 16, 2026 $0.002
-32.23%
$20 million $8.43 million
Jun 15, 2026 $0.00295
-50.18%
$29.51 million $6.72 million
Jun 14, 2026 $0.0059
+32.58%
$59.23 million $9.3 million
Jun 13, 2026 $0.00444
+48.45%
$44.45 million $10.84 million
Jun 12, 2026 $0.00299
-43.97%
$29.91 million $14.42 million
Jun 11, 2026 $0.00534
-42.92%
$53.38 million $13 million
Jun 10, 2026 $0.00935
-42.77%
$93.52 million $5.92 million
Jun 9, 2026 $0.0105
+254.97%
$105 million $30.23 million
Jun 8, 2026 $0.00273
-44.96%
$27.3 million $4.79 million
Jun 7, 2026 $0.00499
-6.20%
$49.9 million $16.83 million
Jun 6, 2026 $0.00531
-26.86%
$53.1 million $3.39 million
Jun 5, 2026 $0.00726
-51.37%
$72.6 million $8.61 million
Jun 4, 2026 $0.0192
+160.14%
$192.5 million $17.19 million
Jun 3, 2026 $0.00733
-23.25%
$73.3 million $12.62 million
Jun 2, 2026 $0.00955
-34.14%
$95.5 million $16.52 million
Jun 1, 2026 $0.0146
-17.09%
$146.5 million $264,586
May 31, 2026 $0.0175
+12.28%
$176.7 million $10.51 million
May 30, 2026 $0.0156
-24.78%
$155.6 million $6.19 million
May 29, 2026 $0.0211
-31.16%
$207.4 million $8.08 million
May 28, 2026 $0.0379
+47.39%
$378.5 million $3.98 million
May 27, 2026 $0.0256
-15.52%
$256.8 million $5.83 million
May 26, 2026 $0.0307
-26.33%
$302.8 million $9.71 million
May 25, 2026 $0.0416
+41.98%
$417 million $18.07 million
May 24, 2026 $0.0294
-36.77%
$293 million $1.78 million
May 23, 2026 $0.0467
-35.50%
$465 million $5.22 million
May 22, 2026 $0.0752
-61.12%
$724 million $4.7 million
May 21, 2026 $0.193
-27.84%
$1.93 billion $11.17 million
May 20, 2026 $0.269
-31.71%
$2.68 billion $1.04 million
May 19, 2026 $0.392
-17.69%
$3.94 billion $14.61 million
May 18, 2026 $0.477
-33.95%
$4.77 billion $30.64 million
Download