Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATAVLT Historical Data

LONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.0₆158
+0.00%
$1,580 $1
Jun 28, 11 AM $0.0₆158
+0.00%
$1,580 $9
Jun 28, 10 AM $0.0₆158
+0.00%
$1,580 $34
Jun 28, 9 AM $0.0₆158
+0.00%
$1,580 $40
Jun 28, 8 AM $0.0₆158
+0.00%
$1,580 $105
Jun 28, 7 AM $0.0₆158
+0.00%
$1,580 $116
Jun 28, 6 AM $0.0₆158
+0.00%
$1,580 $116
Jun 28, 5 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 4 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 3 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 2 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 1 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 12 AM $0.0₆158
+0.00%
$1,580 $118
Jun 27, 11 PM $0.0₆158
+0.00%
$1,580 $118
Jun 27, 10 PM $0.0₆158
+0.00%
$1,580 $118
Jun 27, 9 PM $0.0₆158
+0.00%
$1,580 $143
Jun 27, 8 PM $0.0₆158
+0.00%
$1,580 $143
Jun 27, 7 PM $0.0₆158
+0.00%
$1,580 $161
Jun 27, 6 PM $0.0₆158
+0.00%
$1,580 $162
Jun 27, 5 PM $0.0₆158
+0.00%
$1,580 $196
Jun 27, 4 PM $0.0₆158
+0.00%
$1,580 $217
Jun 27, 3 PM $0.0₆158
+0.00%
$1,580 $266
Jun 27, 2 PM $0.0₆158
+0.00%
$1,580 $285
Jun 27, 1 PM $0.0₆158
+0.00%
$1,580 $301
Jun 27, 12 PM $0.0₆158
+0.00%
$1,580 $352
Jun 27, 11 AM $0.0₆159
+0.00%
$1,590 $382
Jun 27, 6 AM $0.0₆152
+0.00%
$1,520 $571,630
Jun 27, 5 AM $0.0₆152
+0.00%
$1,520 $571,641
Jun 27, 4 AM $0.0₆152
+0.00%
$1,520 $571,688
Jun 26, 10 PM $0.0₆13
+0.00%
$1,300 $572,043
Jun 26, 4 PM $0.0₆154
+0.00%
$1,540 $572,897
Jun 26, 3 PM $0.0₆154
+3.36%
$1,540 $572,923
Jun 26, 2 PM $0.0₆149
-4.49%
$1,490 $572,936
Jun 26, 8 AM $0.0₆498
+0.00%
$4,980 $3.3 million
Jun 26, 7 AM $0.0₆49
+3.59%
$4,900 $4.2 million
Jun 26, 6 AM $0.0₆478
-1.85%
$4,780 $5.08 million
Jun 26, 5 AM $0.0₆488
-0.61%
$4,880 $5.08 million
Jun 26, 4 AM $0.0₆472
-2.48%
$4,720 $5.08 million
Jun 26, 3 AM $0.0₆488
+3.17%
$4,880 $5.08 million
Jun 26, 2 AM $0.0₆474
-2.67%
$4,740 $5.08 million
Jun 26, 1 AM $0.0₆479
-2.24%
$4,790 $5.08 million
Jun 26, 12 AM $0.0₆5
+4.17%
$5,000 $5.08 million
Jun 25, 11 PM $0.0₆481
-3.80%
$4,810 $5.08 million
Jun 25, 10 PM $0.0₆5
+1.01%
$5,000 $5.08 million
Jun 25, 4 PM $0.0₅1
+0.00%
$10,050 $5.08 million
Jun 25, 10 AM $0.000011
+0.00%
$109,900 $7.88 million
Jun 25, 8 AM $0.0000111
+4.72%
$111,000 $8.67 million
Jun 25, 7 AM $0.0000106
+0.00%
$106,000 $4.45 million
Jun 25, 6 AM $0.0000105
-2.94%
$105,500 $8.19 million
Jun 25, 5 AM $0.000011
+1.20%
$109,700 $9.27 million
Download