DATAVLT Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.749
+0.00%
$ -- $ 2.17 million
4:55 AM $ 0.749
+0.00%
$ -- $ 2.17 million
4:50 AM $ 0.75
+0.00%
$ -- $ 2.17 million
4:45 AM $ 0.748
+0.00%
$ -- $ 2.17 million
4:40 AM $ 0.749
+0.00%
$ -- $ 2.17 million
4:35 AM $ 0.748
+0.00%
$ -- $ 2.17 million
4:30 AM $ 0.748
+0.00%
$ -- $ 2.17 million
4:25 AM $ 0.748
+0.00%
$ -- $ 2.17 million
4:20 AM $ 0.749
+0.00%
$ -- $ 2.17 million
4:15 AM $ 0.749
+0.00%
$ -- $ 2.17 million
4:10 AM $ 0.749
+0.00%
$ -- $ 2.17 million
4:05 AM $ 0.749
+0.00%
$ -- $ 2.17 million
4:00 AM $ 0.748
+0.00%
$ -- $ 2.17 million
3:55 AM $ 0.749
+0.00%
$ -- $ 2.17 million
3:50 AM $ 0.749
+0.00%
$ -- $ 2.17 million
3:45 AM $ 0.749
+0.00%
$ -- $ 2.17 million
3:40 AM $ 0.749
+0.01%
$ -- $ 2.17 million
3:35 AM $ 0.748
+0.00%
$ -- $ 2.17 million
3:30 AM $ 0.749
+0.00%
$ -- $ 2.17 million
3:25 AM $ 0.748
+0.00%
$ -- $ 2.17 million
3:20 AM $ 0.748
+0.00%
$ -- $ 2.17 million
3:15 AM $ 0.748
+0.00%
$ -- $ 2.17 million
3:10 AM $ 0.748
+0.00%
$ -- $ 2.17 million
3:05 AM $ 0.742
+0.00%
$ -- $ 2.17 million
3:00 AM $ 0.725
+0.00%
$ -- $ 2.17 million
2:55 AM $ 0.731
+0.00%
$ -- $ 2.17 million
2:50 AM $ 0.723
+0.00%
$ -- $ 2.17 million
2:45 AM $ 0.705
+0.00%
$ -- $ 2.17 million
2:40 AM $ 0.705
+0.00%
$ -- $ 2.17 million
2:35 AM $ 0.73
+0.00%
$ -- $ 2.17 million
2:30 AM $ 0.722
+0.00%
$ -- $ 2.17 million
Download