Coinranking
DATAVLT Historical Data
LONG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 6 PM | $0.0207 | +2.89% | ||
| May 29, 5 PM | $0.0204 | -4.71% | ||
| May 29, 4 PM | $0.0212 | +6.10% | ||
| May 29, 3 PM | $0.0207 | +0.98% | ||
| May 29, 2 PM | $0.0215 | +0.00% | ||
| May 29, 8 AM | $0.0372 | +0.00% | ||
| May 29, 7 AM | $0.0381 | +7.32% | ||
| May 29, 6 AM | $0.0342 | +0.00% | ||
| May 29, 4 AM | $0.0353 | +0.00% | ||
| May 29, 3 AM | $0.034 | +2.60% | ||
| May 29, 2 AM | $0.0326 | +3.06% | ||
| May 29, 1 AM | $0.0312 | +1.50% | ||
| May 28, 7 PM | $0.0379 | +0.00% | ||
| May 28, 6 PM | $0.0379 | +13.63% | ||
| May 28, 11 AM | $0.0256 | +0.00% | ||
| May 28, 10 AM | $0.0255 | -1.05% | ||
| May 28, 9 AM | $0.025 | +0.04% | ||
| May 28, 8 AM | $0.025 | -0.40% | ||
| May 28, 7 AM | $0.0251 | -0.71% | ||
| May 28, 6 AM | $0.0253 | -1.82% | ||
| May 28, 5 AM | $0.0259 | +1.69% | ||
| May 28, 4 AM | $0.0255 | +1.27% | ||
| May 28, 3 AM | $0.0255 | +1.56% | ||
| May 28, 2 AM | $0.0256 | +2.20% | ||
| May 28, 1 AM | $0.0256 | +2.15% | ||
| May 28, 12 AM | $0.0257 | +0.27% | ||
| May 27, 11 PM | $0.0256 | -1.16% | ||
| May 27, 10 PM | $0.0259 | +2.17% | ||
| May 27, 9 PM | $0.0253 | +1.24% | ||
| May 27, 8 PM | $0.0252 | -0.59% | ||
| May 27, 7 PM | $0.0255 | +1.07% | ||
| May 27, 6 PM | $0.0252 | -0.43% | ||
| May 27, 5 PM | $0.0251 | -1.22% | ||
| May 27, 11 AM | $0.0325 | +4.74% | ||
| May 27, 10 AM | $0.0305 | +1.09% | ||
| May 27, 9 AM | $0.0303 | -0.07% | ||
| May 27, 8 AM | $0.0302 | +0.30% | ||
| May 27, 7 AM | $0.0304 | +1.40% | ||
| May 27, 6 AM | $0.03 | -1.64% | ||
| May 27, 5 AM | $0.0305 | +0.56% | ||
| May 27, 4 AM | $0.0309 | +0.26% | ||
| May 27, 3 AM | $0.0301 | -2.24% | ||
| May 27, 2 AM | $0.0305 | -1.07% | ||
| May 27, 1 AM | $0.03 | -1.02% | ||
| May 27, 12 AM | $0.0303 | +0.17% | ||
| May 26, 11 PM | $0.0307 | -0.32% | ||
| May 26, 10 PM | $0.0301 | -1.24% | ||
| May 26, 9 PM | $0.03 | -2.91% | ||
| May 26, 8 PM | $0.0303 | -0.62% | ||
| May 26, 7 PM | $0.03 | -2.38% | ||