Coinranking
DATAVLT Historical Data
LONG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 6 PM | $0.0302 | -0.85% | ||
| May 26, 5 PM | $0.0304 | -1.59% | ||
| May 26, 11 AM | $0.042 | +4.74% | ||
| May 26, 10 AM | $0.04 | -1.48% | ||
| May 26, 9 AM | $0.0404 | +0.25% | ||
| May 26, 8 AM | $0.0422 | +2.68% | ||
| May 26, 7 AM | $0.0425 | +2.16% | ||
| May 26, 6 AM | $0.0401 | -0.74% | ||
| May 26, 5 AM | $0.0406 | -0.98% | ||
| May 26, 4 AM | $0.0407 | +0.25% | ||
| May 26, 3 AM | $0.042 | +0.96% | ||
| May 26, 2 AM | $0.0403 | -3.36% | ||
| May 26, 1 AM | $0.0417 | +0.72% | ||
| May 26, 12 AM | $0.0405 | -2.88% | ||
| May 25, 11 PM | $0.0416 | -1.89% | ||
| May 25, 10 PM | $0.0427 | +1.91% | ||
| May 25, 9 PM | $0.0424 | +2.91% | ||
| May 25, 8 PM | $0.0418 | -0.95% | ||
| May 25, 7 PM | $0.0421 | +1.20% | ||
| May 25, 6 PM | $0.0422 | +3.69% | ||
| May 25, 5 PM | $0.0398 | +7.57% | ||
| May 25, 11 AM | $0.0302 | +0.00% | ||
| May 25, 10 AM | $0.0304 | +4.83% | ||
| May 25, 9 AM | $0.0293 | -3.62% | ||
| May 25, 8 AM | $0.0304 | +0.00% | ||
| May 25, 7 AM | $0.0304 | +0.66% | ||
| May 25, 6 AM | $0.0314 | +1.29% | ||
| May 25, 5 AM | $0.0314 | +2.28% | ||
| May 25, 4 AM | $0.0303 | +0.66% | ||
| May 25, 2 AM | $0.0288 | -6.80% | ||
| May 25, 1 AM | $0.0293 | +0.69% | ||
| May 25, 12 AM | $0.0289 | -1.37% | ||
| May 24, 11 PM | $0.0294 | +1.03% | ||
| May 24, 10 PM | $0.0295 | -5.45% | ||
| May 24, 9 PM | $0.0285 | -5.63% | ||
| May 24, 8 PM | $0.0294 | -4.23% | ||
| May 24, 7 PM | $0.0308 | -5.23% | ||
| May 24, 6 PM | $0.0309 | +0.32% | ||
| May 24, 5 PM | $0.0304 | +3.40% | ||
| May 24, 11 AM | $0.0471 | +0.00% | ||
| May 24, 10 AM | $0.0476 | +3.93% | ||
| May 24, 9 AM | $0.0458 | +1.78% | ||
| May 24, 8 AM | $0.045 | -0.44% | ||
| May 24, 7 AM | $0.0452 | -0.44% | ||
| May 24, 6 AM | $0.0454 | -1.09% | ||
| May 24, 5 AM | $0.0458 | +1.55% | ||
| May 24, 4 AM | $0.0462 | +0.43% | ||
| May 24, 3 AM | $0.0462 | +1.09% | ||
| May 24, 2 AM | $0.0459 | -0.43% | ||
| May 24, 1 AM | $0.0461 | +0.88% | ||