Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATAVLT Historical Data

LONG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.0458
-1.51%
$458 million $5.22 million
May 23, 11 PM $0.0467
-0.43%
$467 million $5.22 million
May 23, 10 PM $0.0472
+1.29%
$472 million $5.22 million
May 23, 9 PM $0.0467
-1.06%
$467 million $5.22 million
May 23, 8 PM $0.0472
+1.94%
$472 million $5.22 million
May 23, 7 PM $0.0463
-0.22%
$463 million $5.22 million
May 23, 6 PM $0.0486
+1.04%
$486 million $5.22 million
May 23, 5 PM $0.0488
+0.00%
$488 million $5.22 million
May 23, 11 AM $0.0683
+0.00%
$683 million $4.21 million
May 23, 9 AM $0.0692
-3.76%
$692 million $4.71 million
May 23, 8 AM $0.0736
-8.68%
$736 million $4.7 million
May 23, 7 AM $0.0806
-6.06%
$806 million $4.7 million
May 23, 6 AM $0.0836
+1.95%
$836 million $4.7 million
May 23, 5 AM $0.0842
+4.99%
$842 million $4.7 million
May 23, 3 AM $0.0787
+0.00%
$787 million $4.7 million
May 23, 2 AM $0.0753
-3.71%
$-- $4.7 million
May 23, 1 AM $0.0751
+4.16%
$751 million $4.7 million
May 23, 12 AM $0.0753
+4.01%
$753 million $4.7 million
May 22, 11 PM $0.0752
+0.00%
$752 million $4.7 million
May 22, 10 PM $0.0727
+0.00%
$727 million $4.7 million
May 22, 8 PM $0.0741
-2.63%
$741 million $4.7 million
May 22, 7 PM $0.0742
+0.00%
$742 million $4.7 million
May 22, 1 PM $0.225
+12.60%
$2.25 billion $10.21 million
May 22, 12 PM $0.2
+0.00%
$2 billion $11.17 million
May 22, 11 AM $0.21
+0.00%
$-- $10.55 million
May 22, 10 AM $0.2
+2.19%
$2.02 billion $10.43 million
May 22, 9 AM $0.196
+2.03%
$1.96 billion $10.13 million
May 22, 8 AM $0.193
-2.48%
$1.93 billion $10.13 million
May 22, 7 AM $0.192
+0.47%
$1.92 billion $10.13 million
May 22, 6 AM $0.192
-0.83%
$1.92 billion $10.13 million
May 22, 5 AM $0.194
-1.27%
$1.94 billion $10.13 million
May 22, 4 AM $0.196
-2.92%
$1.96 billion $10.13 million
May 22, 3 AM $0.204
+4.84%
$2.04 billion $10.13 million
May 22, 2 AM $0.204
+5.82%
$2.04 billion $11.17 million
May 22, 1 AM $0.194
+0.94%
$1.94 billion $11.17 million
May 22, 12 AM $0.192
-0.57%
$1.92 billion $11.17 million
May 21, 11 PM $0.193
+1.52%
$1.93 billion $11.17 million
May 21, 10 PM $0.192
+0.21%
$1.92 billion $11.17 million
May 21, 9 PM $0.191
+0.31%
$1.91 billion $11.17 million
May 21, 3 PM $0.314
+5.72%
$3.14 billion $7.39 million
May 21, 2 PM $0.294
-0.17%
$2.94 billion $6.41 million
May 21, 12 PM $0.306
-2.11%
$3.06 billion $3.08 million
May 21, 11 AM $0.304
-1.59%
$3.04 billion $1.21 million
May 21, 10 AM $0.309
+6.04%
$3.09 billion $1.51 million
May 21, 7 AM $0.304
+5.52%
$3.04 billion $1.73 million
May 21, 6 AM $0.298
+5.82%
$2.98 billion $2.08 million
May 21, 5 AM $0.27
-1.85%
$2.7 billion $2.08 million
May 21, 4 AM $0.273
+2.48%
$2.73 billion $2.08 million
May 21, 3 AM $0.257
-2.69%
$2.57 billion $2.08 million
May 21, 2 AM $0.272
-2.51%
$2.72 billion $1.04 million