DATAVLT Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 3.04 million
Jun 22, 12 AM $ 0.000101
+0.00%
$ 1.01 million $ 3.04 million
Jun 21, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 3.04 million
Jun 21, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 3.04 million
Jun 21, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 3.04 million
Jun 21, 8 PM $ 0.000107
-3.00%
$ 1.07 million $ 3.04 million
Jun 21, 7 PM $ 0.00011
+3.09%
$ 1.1 million $ 3.04 million
Jun 21, 6 PM $ 0.000107
-3.00%
$ 1.07 million $ 3.04 million
Jun 21, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 3.04 million
Jun 21, 4 PM $ 0.00011
+5.87%
$ 1.1 million $ 3.04 million
Jun 21, 3 PM $ 0.000104
+2.36%
$ 1.04 million $ 3.04 million
Jun 21, 2 PM $ 0.000101
-3.79%
$ 1.01 million $ 3.06 million
Jun 21, 1 PM $ 0.000105
-4.09%
$ 1.05 million $ 3.13 million
Jun 21, 12 PM $ 0.000105
+0.86%
$ 1.05 million $ 3.15 million
Jun 21, 6 AM $ 0.000197
+0.00%
$ -- $ 9.65 million
Jun 21, 5 AM $ 0.000195
+0.98%
$ 1.95 million $ 9.65 million
Jun 21, 4 AM $ 0.000195
-1.01%
$ 1.96 million $ 9.64 million
Jun 21, 3 AM $ 0.000196
-1.66%
$ 1.96 million $ 9.64 million
Jun 21, 2 AM $ 0.000194
+1.62%
$ 1.94 million $ 9.64 million
Jun 21, 1 AM $ 0.000191
-0.16%
$ 1.91 million $ 9.64 million
Jun 21, 12 AM $ 0.000191
-0.68%
$ 1.91 million $ 9.65 million
Jun 20, 11 PM $ 0.000191
+0.05%
$ 1.91 million $ 9.64 million
Jun 20, 10 PM $ 0.000193
+2.50%
$ 1.93 million $ 9.64 million
Jun 20, 4 PM $ 0.0005
+0.00%
$ -- $ 9.64 million
Jun 20, 3 PM $ 0.0005
+0.00%
$ 5 million $ 9.64 million
Jun 20, 1 PM $ 0.00051
+4.08%
$ -- $ 9.53 million
Jun 20, 12 PM $ 0.00049
+12.64%
$ 4.9 million $ 9.53 million
Jun 20, 11 AM $ 0.000435
+1.16%
$ 4.35 million $ 5.42 million
Jun 20, 10 AM $ 0.000447
+0.36%
$ 4.47 million $ 148,854
Jun 20, 9 AM $ 0.000426
-5.25%
$ 4.26 million $ 158,267
Jun 20, 8 AM $ 0.000443
+5.93%
$ 4.43 million $ 1.46 million
Jun 20, 7 AM $ 0.000426
+3.80%
$ 4.26 million $ 5.88 million
Jun 20, 6 AM $ 0.000405
+0.00%
$ 4.05 million $ 6.59 million
Jun 20, 12 AM $ 0.0004
+0.00%
$ 4 million $ 6.59 million
Jun 19, 11 PM $ 0.0004
+0.00%
$ 4 million $ 6.59 million
Jun 19, 10 PM $ 0.0004
+0.02%
$ 4 million $ 6.59 million
Jun 19, 9 PM $ 0.000408
+0.00%
$ 4.08 million $ 6.59 million
Jun 19, 8 PM $ 0.000408
-0.29%
$ 4.08 million $ 6.59 million
Jun 19, 7 PM $ 0.000406
+0.00%
$ 4.06 million $ 6.59 million
Jun 19, 1 PM $ 0.000665
+0.00%
$ 6.65 million $ 6.59 million
Jun 19, 12 PM $ 0.000666
+1.23%
$ 6.66 million $ 6.58 million
Jun 19, 9 AM $ 0.00068
-1.45%
$ 6.8 million $ 11.8 million
Jun 19, 8 AM $ 0.00069
+2.99%
$ 6.9 million $ 10.46 million
Jun 19, 7 AM $ 0.00067
-1.24%
$ 6.7 million $ 6.06 million
Jun 19, 6 AM $ 0.000681
+0.86%
$ 6.81 million $ 5.37 million
Jun 19, 5 AM $ 0.000675
-1.24%
$ 6.75 million $ 5.37 million
Jun 19, 4 AM $ 0.000691
+0.49%
$ 6.91 million $ 5.37 million
Jun 19, 3 AM $ 0.000682
+0.96%
$ 6.82 million $ 5.37 million
Jun 19, 2 AM $ 0.000677
-0.37%
$ 6.77 million $ 5.37 million
Jun 19, 1 AM $ 0.000679
-0.01%
$ 6.79 million $ 5.37 million