Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATAVLT Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $0.000101
+0.00%
$1.01 million $3.04 million
Jun 22, 12 AM $0.000101
+0.00%
$1.01 million $3.04 million
Jun 21, 11 PM $0.00011
+0.00%
$1.1 million $3.04 million
Jun 21, 10 PM $0.00011
+0.00%
$1.1 million $3.04 million
Jun 21, 9 PM $0.00011
+0.00%
$1.1 million $3.04 million
Jun 21, 8 PM $0.000107
-3.00%
$1.07 million $3.04 million
Jun 21, 7 PM $0.00011
+3.09%
$1.1 million $3.04 million
Jun 21, 6 PM $0.000107
-3.00%
$1.07 million $3.04 million
Jun 21, 5 PM $0.00011
+0.00%
$1.1 million $3.04 million
Jun 21, 4 PM $0.00011
+5.87%
$1.1 million $3.04 million
Jun 21, 3 PM $0.000104
+2.36%
$1.04 million $3.04 million
Jun 21, 2 PM $0.000101
-3.79%
$1.01 million $3.06 million
Jun 21, 1 PM $0.000105
-4.09%
$1.05 million $3.13 million
Jun 21, 12 PM $0.000105
+0.86%
$1.05 million $3.15 million
Jun 21, 6 AM $0.000197
+0.00%
$-- $9.65 million
Jun 21, 5 AM $0.000195
+0.98%
$1.95 million $9.65 million
Jun 21, 4 AM $0.000195
-1.01%
$1.96 million $9.64 million
Jun 21, 3 AM $0.000196
-1.66%
$1.96 million $9.64 million
Jun 21, 2 AM $0.000194
+1.62%
$1.94 million $9.64 million
Jun 21, 1 AM $0.000191
-0.16%
$1.91 million $9.64 million
Jun 21, 12 AM $0.000191
-0.68%
$1.91 million $9.65 million
Jun 20, 11 PM $0.000191
+0.05%
$1.91 million $9.64 million
Jun 20, 10 PM $0.000193
+2.50%
$1.93 million $9.64 million
Jun 20, 4 PM $0.0005
+0.00%
$-- $9.64 million
Jun 20, 3 PM $0.0005
+0.00%
$5 million $9.64 million
Jun 20, 1 PM $0.00051
+4.08%
$-- $9.53 million
Jun 20, 12 PM $0.00049
+12.64%
$4.9 million $9.53 million
Jun 20, 11 AM $0.000435
+1.16%
$4.35 million $5.42 million
Jun 20, 10 AM $0.000447
+0.36%
$4.47 million $148,854
Jun 20, 9 AM $0.000426
-5.25%
$4.26 million $158,267
Jun 20, 8 AM $0.000443
+5.93%
$4.43 million $1.46 million
Jun 20, 7 AM $0.000426
+3.80%
$4.26 million $5.88 million
Jun 20, 6 AM $0.000405
+0.00%
$4.05 million $6.59 million
Jun 20, 12 AM $0.0004
+0.00%
$4 million $6.59 million
Jun 19, 11 PM $0.0004
+0.00%
$4 million $6.59 million
Jun 19, 10 PM $0.0004
+0.02%
$4 million $6.59 million
Jun 19, 9 PM $0.000408
+0.00%
$4.08 million $6.59 million
Jun 19, 8 PM $0.000408
-0.29%
$4.08 million $6.59 million
Jun 19, 7 PM $0.000406
+0.00%
$4.06 million $6.59 million
Jun 19, 1 PM $0.000665
+0.00%
$6.65 million $6.59 million
Jun 19, 12 PM $0.000666
+1.23%
$6.66 million $6.58 million
Jun 19, 9 AM $0.00068
-1.45%
$6.8 million $11.8 million
Jun 19, 8 AM $0.00069
+2.99%
$6.9 million $10.46 million
Jun 19, 7 AM $0.00067
-1.24%
$6.7 million $6.06 million
Jun 19, 6 AM $0.000681
+0.86%
$6.81 million $5.37 million
Jun 19, 5 AM $0.000675
-1.24%
$6.75 million $5.37 million
Jun 19, 4 AM $0.000691
+0.49%
$6.91 million $5.37 million
Jun 19, 3 AM $0.000682
+0.96%
$6.82 million $5.37 million
Jun 19, 2 AM $0.000677
-0.37%
$6.77 million $5.37 million
Jun 19, 1 AM $0.000679
-0.01%
$6.79 million $5.37 million