DATAVLT Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000674
-3.51%
$ 6.74 million $ 5.37 million
Jun 18, 11 PM $ 0.000675
-3.13%
$ 6.75 million $ 5.37 million
Jun 18, 8 PM $ 0.000664
-5.19%
$ 6.64 million $ 5.37 million
Jun 18, 7 PM $ 0.0007
+5.57%
$ 7 million $ 5.37 million
Jun 18, 6 PM $ 0.000694
+0.65%
$ 6.94 million $ 5.37 million
Jun 18, 12 PM $ 0.00132
+1.54%
$ 13.2 million $ 5.37 million
Jun 18, 11 AM $ 0.0013
+18.18%
$ 13 million $ 5.37 million
Jun 18, 10 AM $ 0.0011
+4.27%
$ 11 million $ 5.36 million
Jun 18, 8 AM $ 0.0011
+0.00%
$ 10.99 million $ 8,345
Jun 18, 7 AM $ 0.00109
+0.00%
$ 10.92 million $ 6 million
Jun 18, 6 AM $ 0.00109
+0.00%
$ 10.92 million $ 6 million
Jun 18, 5 AM $ 0.00109
+0.00%
$ 10.95 million $ 6 million
Jun 18, 4 AM $ 0.00109
+0.00%
$ 10.95 million $ 6 million
Jun 18, 3 AM $ 0.00109
+0.00%
$ 10.95 million $ 6 million
Jun 18, 1 AM $ 0.0011
+0.00%
$ 11 million $ 6 million
Jun 18, 12 AM $ 0.0011
+0.09%
$ 11 million $ 6 million
Jun 17, 11 PM $ 0.0011
+0.00%
$ 10.99 million $ 6 million
Jun 17, 10 PM $ 0.0011
+0.00%
$ 10.99 million $ 6 million
Jun 17, 9 PM $ 0.0011
+0.00%
$ 10.99 million $ 6 million
Jun 17, 3 PM $ 0.00148
+0.00%
$ 14.8 million $ 6 million
Jun 17, 2 PM $ 0.00148
-0.60%
$ 14.8 million $ 6 million
Jun 17, 8 AM $ 0.00195
+0.00%
$ -- $ 13.43 million
Jun 17, 7 AM $ 0.00195
-2.25%
$ 19.55 million $ 12.44 million
Jun 17, 6 AM $ 0.002
+0.00%
$ 20 million $ 8.42 million
Jun 17, 5 AM $ 0.002
+0.05%
$ 20 million $ 8.42 million
Jun 17, 4 AM $ 0.002
+0.00%
$ 19.99 million $ 8.42 million
Jun 17, 3 AM $ 0.002
+0.00%
$ 20 million $ 8.42 million
Jun 17, 2 AM $ 0.002
+0.00%
$ 20 million $ 8.43 million
Jun 17, 1 AM $ 0.002
+0.00%
$ 20 million $ 8.43 million
Jun 17, 12 AM $ 0.002
+0.00%
$ 20 million $ 8.43 million
Jun 16, 11 PM $ 0.002
+0.00%
$ 20 million $ 8.43 million
Jun 16, 10 PM $ 0.002
+0.00%
$ 20 million $ 8.43 million
Jun 16, 9 PM $ 0.002
+0.00%
$ 20 million $ 8.43 million
Jun 16, 8 PM $ 0.002
+0.00%
$ 20 million $ 8.43 million
Jun 16, 7 PM $ 0.002
+0.00%
$ 20 million $ 8.42 million
Jun 16, 6 PM $ 0.002
+0.00%
$ 20 million $ 8.42 million
Jun 16, 5 PM $ 0.002
+0.00%
$ 20 million $ 8.43 million
Jun 16, 4 PM $ 0.002
+0.00%
$ 20 million $ 8.43 million
Jun 16, 10 AM $ 0.003
+0.00%
$ -- $ 8.72 million
Jun 16, 9 AM $ 0.003
+7.14%
$ 30 million $ 8.73 million
Jun 16, 7 AM $ 0.00299
+0.00%
$ 29.88 million $ 4.63 million
Jun 16, 6 AM $ 0.00299
-0.40%
$ 29.88 million $ 6.12 million
Jun 16, 5 AM $ 0.003
+0.00%
$ 30 million $ 6.21 million
Jun 16, 4 AM $ 0.003
+0.00%
$ 30 million $ 6.3 million
Jun 16, 3 AM $ 0.003
+0.00%
$ 30 million $ 6.39 million
Jun 16, 1 AM $ 0.00295
+0.00%
$ -- $ 6.63 million
Jun 16, 12 AM $ 0.00295
+0.00%
$ 29.51 million $ 6.64 million
Jun 15, 11 PM $ 0.00295
+0.00%
$ 29.51 million $ 6.72 million
Jun 15, 10 PM $ 0.00295
-0.30%
$ 29.51 million $ 6.79 million
Jun 15, 9 PM $ 0.00296
+0.00%
$ 29.6 million $ 6.87 million