Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATAVLT Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0055
+0.00%
$54.97 million $13 million
Jun 12, 4 AM $0.00548
+4.22%
$54.79 million $13 million
Jun 12, 3 AM $0.00526
-3.02%
$52.6 million $13 million
Jun 12, 2 AM $0.00536
-0.43%
$53.58 million $13 million
Jun 12, 1 AM $0.00538
-0.57%
$53.82 million $13 million
Jun 12, 12 AM $0.00541
+1.41%
$54.13 million $13 million
Jun 11, 11 PM $0.00534
+0.00%
$53.38 million $13 million
Jun 11, 10 PM $0.00505
-7.37%
$50.49 million $13 million
Jun 11, 9 PM $0.00545
+4.28%
$54.52 million $13 million
Jun 11, 8 PM $0.00515
+0.00%
$51.49 million $13 million
Jun 11, 7 PM $0.00509
+0.61%
$50.88 million $13 million
Jun 11, 6 PM $0.00502
-8.71%
$50.2 million $13 million
Jun 11, 12 PM $0.01
+0.00%
$-- $13.35 million
Jun 11, 9 AM $0.0105
+5.00%
$105 million $11.25 million
Jun 11, 8 AM $0.01
+17.22%
$100 million $9.41 million
Jun 11, 7 AM $0.00853
-6.68%
$85.31 million $4.24 million
Jun 11, 6 AM $0.00935
+6.86%
$93.51 million $5.72 million
Jun 11, 5 AM $0.00875
-1.09%
$87.51 million $5.8 million
Jun 11, 4 AM $0.00926
-3.21%
$92.56 million $5.9 million
Jun 11, 3 AM $0.00956
+6.14%
$95.63 million $5.9 million
Jun 11, 2 AM $0.00911
-2.64%
$91.1 million $5.9 million
Jun 11, 1 AM $0.00936
-3.13%
$93.57 million $5.9 million
Jun 11, 12 AM $0.00966
+3.30%
$96.6 million $5.9 million
Jun 10, 11 PM $0.00935
-5.10%
$93.52 million $5.92 million
Jun 10, 10 PM $0.00985
-1.46%
$98.51 million $6.39 million
Jun 10, 9 PM $0.01
+0.00%
$99.97 million $7.25 million
Jun 10, 3 PM $0.0189
-0.63%
$188.8 million $15.56 million
Jun 10, 2 PM $0.019
+0.00%
$189.99 million $16.84 million
Jun 10, 9 AM $0.0179
+5.25%
$179.02 million $30.74 million
Jun 10, 8 AM $0.0167
+6.23%
$167.19 million $32.42 million
Jun 10, 7 AM $0.0156
-1.09%
$156.28 million $34.61 million
Jun 10, 4 AM $0.0165
+1.92%
$165.13 million $37.02 million
Jun 10, 3 AM $0.0156
+3.73%
$155.9 million $37.02 million
Jun 10, 2 AM $0.0152
+0.78%
$151.75 million $37.02 million
Jun 10, 1 AM $0.0151
-7.85%
$150.58 million $37.02 million
Jun 9, 7 PM $0.0105
+0.00%
$105 million $30.23 million
Jun 9, 6 PM $0.0106
+8.89%
$106 million $30.07 million
Jun 9, 4 PM $0.0098
-10.91%
$98 million $29.07 million
Jun 9, 3 PM $0.0105
+0.00%
$-- $26.17 million
Jun 9, 2 PM $0.0103
+10.75%
$103 million $25.99 million
Jun 9, 12 PM $0.0097
+0.00%
$96.99 million $18.94 million
Jun 9, 6 AM $0.00296
+0.07%
$29.6 million $4.79 million
Jun 9, 5 AM $0.00296
+0.00%
$29.58 million $4.79 million
Jun 8, 11 PM $0.00273
+0.00%
$27.3 million $4.79 million
Jun 8, 10 PM $0.00273
+0.00%
$27.3 million $4.79 million
Jun 8, 9 PM $0.00273
+0.00%
$27.3 million $4.79 million
Jun 8, 3 PM $0.0029
+0.00%
$29 million $4.79 million
Jun 8, 9 AM $0.00525
+6.06%
$52.5 million $7.73 million
Jun 8, 8 AM $0.00495
+4.21%
$49.5 million $14.94 million
Jun 8, 7 AM $0.00475
-2.46%
$47.5 million $16.72 million