Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATAVLT Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.0167
+0.00%
$167 million $17.11 million
Jun 4, 5 PM $0.0173
+7.81%
$172.5 million $16.86 million
Jun 4, 10 AM $0.0089
+6.33%
$89 million $11.35 million
Jun 4, 8 AM $0.00888
+8.56%
$88.8 million $13.02 million
Jun 4, 7 AM $0.00859
+4.50%
$85.9 million $12.83 million
Jun 4, 6 AM $0.00822
+5.38%
$82.2 million $12.65 million
Jun 4, 5 AM $0.00774
+0.78%
$77.4 million $12.56 million
Jun 4, 4 AM $0.00752
-0.27%
$75.2 million $12.57 million
Jun 4, 3 AM $0.0075
+0.67%
$75 million $12.58 million
Jun 4, 2 AM $0.00745
+1.36%
$74.5 million $12.59 million
Jun 4, 1 AM $0.00742
-2.50%
$74.2 million $12.6 million
Jun 4, 12 AM $0.00768
+3.78%
$76.8 million $12.61 million
Jun 3, 11 PM $0.00733
-7.57%
$73.3 million $12.62 million
Jun 3, 10 PM $0.00793
+2.06%
$79.3 million $12.62 million
Jun 3, 9 PM $0.00771
-2.03%
$77.1 million $12.63 million
Jun 3, 8 PM $0.00784
-1.26%
$78.4 million $12.64 million
Jun 3, 2 PM $0.0111
+0.00%
$111 million $14.62 million
Jun 3, 1 PM $0.0116
+1.75%
$-- $14.89 million
Jun 3, 12 PM $0.0114
-4.52%
$114 million $14.95 million
Jun 3, 6 AM $0.00882
+0.00%
$-- $16.57 million
Jun 3, 5 AM $0.00906
-1.41%
$90.6 million $16.57 million
Jun 3, 4 AM $0.0089
+0.00%
$89 million $16.56 million
Jun 3, 3 AM $0.00902
+0.67%
$90.2 million $16.55 million
Jun 3, 2 AM $0.00896
-10.04%
$89.6 million $16.55 million
Jun 3, 1 AM $0.0099
+0.92%
$99 million $16.54 million
Jun 3, 12 AM $0.00978
+2.41%
$97.8 million $16.53 million
Jun 2, 11 PM $0.00955
-1.04%
$95.5 million $16.52 million
Jun 2, 10 PM $0.00965
+0.52%
$96.5 million $16.51 million
Jun 2, 9 PM $0.00951
+5.20%
$95.1 million $16.5 million
Jun 2, 8 PM $0.00938
+0.00%
$93.8 million $16.5 million
Jun 2, 2 PM $0.0274
-8.51%
$274 million $14.47 million
Jun 2, 8 AM $0.0145
+0.00%
$-- $114,227
Jun 2, 7 AM $0.0146
-2.67%
$146 million $114,223
Jun 2, 6 AM $0.0143
-0.49%
$142.8 million $148,780
Jun 2, 5 AM $0.0145
-0.28%
$144.9 million $264,234
Jun 2, 4 AM $0.0145
+0.48%
$145.3 million $264,280
Jun 2, 3 AM $0.0138
-2.19%
$138.5 million $264,368
Jun 2, 2 AM $0.0139
-4.41%
$138.8 million $264,389
Jun 2, 1 AM $0.0142
+0.56%
$142.4 million $264,455
Jun 2, 12 AM $0.0143
-1.31%
$143.1 million $264,506
Jun 1, 11 PM $0.0146
+0.55%
$146.5 million $264,586
Jun 1, 10 PM $0.0147
+6.05%
$147.2 million $264,866
Jun 1, 9 PM $0.014
-1.69%
$139.9 million $265,080
Jun 1, 8 PM $0.0144
+6.92%
$143.7 million $265,313
Jun 1, 6 PM $0.014
+6.28%
$140.5 million $265,692
Jun 1, 5 PM $0.0136
-4.44%
$135.7 million $265,969
Jun 1, 4 PM $0.014
-3.97%
$140.2 million $1.49 million
Jun 1, 3 PM $0.0148
-1.92%
$148 million $3.12 million
Jun 1, 2 PM $0.015
+0.00%
$150.5 million $4.76 million
Jun 1, 1 PM $0.015
+0.07%
$150.4 million $7.28 million