Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATAVLT Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.015
-0.27%
$150.3 million $8.24 million
Jun 1, 6 AM $0.0189
+9.88%
$189 million $10.61 million
Jun 1, 5 AM $0.0172
-1.09%
$172.3 million $10.51 million
Jun 1, 4 AM $0.0173
-0.17%
$173.4 million $10.51 million
Jun 1, 3 AM $0.0171
-0.69%
$171.5 million $10.51 million
Jun 1, 2 AM $0.0173
+1.41%
$172.7 million $10.51 million
Jun 1, 1 AM $0.0171
-0.52%
$171.4 million $10.51 million
Jun 1, 12 AM $0.0171
-3.00%
$171.4 million $10.51 million
May 31, 11 PM $0.0175
+1.39%
$174.7 million $10.51 million
May 31, 10 PM $0.0179
-0.56%
$179 million $10.51 million
May 31, 9 PM $0.0175
+0.40%
$174.5 million $10.51 million
May 31, 8 PM $0.0172
-1.77%
$171.8 million $10.51 million
May 31, 7 PM $0.0179
+2.88%
$178.8 million $10.51 million
May 31, 6 PM $0.0175
+0.63%
$174.9 million $10.51 million
May 31, 5 PM $0.0172
-2.11%
$171.9 million $10.51 million
May 31, 10 AM $0.0151
+0.13%
$150.6 million $6.18 million
May 31, 9 AM $0.015
-0.40%
$150.4 million $6.19 million
May 31, 8 AM $0.015
-2.59%
$150.3 million $6.19 million
May 31, 7 AM $0.0153
-0.20%
$153.3 million $6.19 million
May 31, 6 AM $0.0154
+0.46%
$153.9 million $6.19 million
May 31, 5 AM $0.0155
+0.85%
$154.5 million $6.19 million
May 31, 4 AM $0.0157
+1.69%
$156.8 million $6.19 million
May 31, 3 AM $0.0154
-0.52%
$154 million $6.19 million
May 31, 2 AM $0.0156
-0.26%
$155.6 million $6.19 million
May 31, 1 AM $0.0153
+0.07%
$153.2 million $6.19 million
May 31, 12 AM $0.0154
-0.71%
$154.5 million $6.19 million
May 30, 11 PM $0.0156
-2.07%
$156 million $6.19 million
May 30, 10 PM $0.0153
-1.10%
$152.7 million $6.19 million
May 30, 9 PM $0.0152
-3.19%
$151.8 million $6.19 million
May 30, 8 PM $0.0157
-0.19%
$157 million $6.19 million
May 30, 7 PM $0.0158
+1.74%
$157.9 million $6.19 million
May 30, 6 PM $0.0156
+1.17%
$155.8 million $6.19 million
May 30, 5 PM $0.0155
-3.00%
$155.2 million $6.19 million
May 30, 11 AM $0.0205
+0.00%
$-- $5.45 million
May 30, 10 AM $0.0205
+2.09%
$205 million $5.45 million
May 30, 9 AM $0.0204
+0.99%
$203.7 million $5.45 million
May 30, 8 AM $0.0206
+1.58%
$205.9 million $5.67 million
May 30, 7 AM $0.0202
-1.46%
$202.2 million $6.9 million
May 30, 6 AM $0.0204
-6.59%
$204 million $7.41 million
May 30, 5 AM $0.0209
+1.71%
$208.6 million $7.72 million
May 30, 4 AM $0.0207
-0.53%
$206.5 million $7.98 million
May 30, 3 AM $0.0203
-7.86%
$-- $8.08 million
May 30, 2 AM $0.0205
+0.44%
$204.6 million $8.08 million
May 30, 1 AM $0.0203
-2.26%
$203 million $8.08 million
May 30, 12 AM $0.0208
+0.39%
$208.2 million $8.08 million
May 29, 11 PM $0.0211
+0.09%
$211.4 million $8.08 million
May 29, 10 PM $0.0211
+3.33%
$211.2 million $8.08 million
May 29, 9 PM $0.0211
+2.93%
$211 million $8.08 million
May 29, 8 PM $0.0204
-3.49%
$204.5 million $8.08 million
May 29, 7 PM $0.0212
+0.24%
$211.9 million $8.6 million