Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATAVLT Historical Data

LONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.0₆158
+0.00%
$1,580 $1
Jun 28, 11 AM $0.0₆158
+0.00%
$1,580 $9
Jun 28, 10 AM $0.0₆158
+0.00%
$1,580 $34
Jun 28, 9 AM $0.0₆158
+0.00%
$1,580 $40
Jun 28, 8 AM $0.0₆158
+0.00%
$1,580 $105
Jun 28, 7 AM $0.0₆158
+0.00%
$1,580 $116
Jun 28, 6 AM $0.0₆158
+0.00%
$1,580 $116
Jun 28, 5 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 4 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 3 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 2 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 1 AM $0.0₆158
+0.00%
$1,580 $118
Jun 28, 12 AM $0.0₆158
+0.00%
$1,580 $118
Jun 27, 11 PM $0.0₆158
+0.00%
$1,580 $118
Jun 27, 10 PM $0.0₆158
+0.00%
$1,580 $118
Jun 27, 9 PM $0.0₆158
+0.00%
$1,580 $143
Jun 27, 8 PM $0.0₆158
+0.00%
$1,580 $143
Jun 27, 7 PM $0.0₆158
+0.00%
$1,580 $161
Jun 27, 6 PM $0.0₆158
+0.00%
$1,580 $162
Jun 27, 5 PM $0.0₆158
+0.00%
$1,580 $196
Jun 27, 4 PM $0.0₆158
+0.00%
$1,580 $217
Jun 27, 3 PM $0.0₆158
+0.00%
$1,580 $266
Jun 27, 2 PM $0.0₆158
+0.00%
$1,580 $285
Jun 27, 1 PM $0.0₆158
+0.00%
$1,580 $301
Jun 27, 12 PM $0.0₆158
+0.00%
$1,580 $352
Jun 27, 11 AM $0.0₆159
+0.00%
$1,590 $382
Jun 27, 6 AM $0.0₆152
+0.00%
$1,520 $571,630
Jun 27, 5 AM $0.0₆152
+0.00%
$1,520 $571,641
Jun 27, 4 AM $0.0₆152
+0.00%
$1,520 $571,688
Jun 26, 10 PM $0.0₆13
+0.00%
$1,300 $572,043
Jun 26, 4 PM $0.0₆154
+0.00%
$1,540 $572,897
Jun 26, 3 PM $0.0₆154
+3.36%
$1,540 $572,923
Jun 26, 2 PM $0.0₆149
-4.49%
$1,490 $572,936
Jun 26, 8 AM $0.0₆498
+0.00%
$4,980 $3.3 million
Jun 26, 7 AM $0.0₆49
+3.59%
$4,900 $4.2 million
Jun 26, 6 AM $0.0₆478
-1.85%
$4,780 $5.08 million
Jun 26, 5 AM $0.0₆488
-0.61%
$4,880 $5.08 million
Jun 26, 4 AM $0.0₆472
-2.48%
$4,720 $5.08 million
Jun 26, 3 AM $0.0₆488
+3.17%
$4,880 $5.08 million
Jun 26, 2 AM $0.0₆474
-2.67%
$4,740 $5.08 million
Jun 26, 1 AM $0.0₆479
-2.24%
$4,790 $5.08 million
Jun 26, 12 AM $0.0₆5
+4.17%
$5,000 $5.08 million
Jun 25, 11 PM $0.0₆481
-3.80%
$4,810 $5.08 million
Jun 25, 10 PM $0.0₆5
+1.01%
$5,000 $5.08 million
Jun 25, 4 PM $0.0₅1
+0.00%
$10,050 $5.08 million
Jun 25, 10 AM $0.000011
+0.00%
$109,900 $7.88 million
Jun 25, 8 AM $0.0000111
+4.72%
$111,000 $8.67 million
Jun 25, 7 AM $0.0000106
+0.00%
$106,000 $4.45 million
Jun 25, 6 AM $0.0000105
-2.94%
$105,500 $8.19 million
Jun 25, 5 AM $0.000011
+1.20%
$109,700 $9.27 million
Download