DATAVLT Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0₆158
+0.00%
$ 1,580 $ 1
Jun 28, 11 AM $ 0.0₆158
+0.00%
$ 1,580 $ 9
Jun 28, 10 AM $ 0.0₆158
+0.00%
$ 1,580 $ 34
Jun 28, 9 AM $ 0.0₆158
+0.00%
$ 1,580 $ 40
Jun 28, 8 AM $ 0.0₆158
+0.00%
$ 1,580 $ 105
Jun 28, 7 AM $ 0.0₆158
+0.00%
$ 1,580 $ 116
Jun 28, 6 AM $ 0.0₆158
+0.00%
$ 1,580 $ 116
Jun 28, 5 AM $ 0.0₆158
+0.00%
$ 1,580 $ 118
Jun 28, 4 AM $ 0.0₆158
+0.00%
$ 1,580 $ 118
Jun 28, 3 AM $ 0.0₆158
+0.00%
$ 1,580 $ 118
Jun 28, 2 AM $ 0.0₆158
+0.00%
$ 1,580 $ 118
Jun 28, 1 AM $ 0.0₆158
+0.00%
$ 1,580 $ 118
Jun 28, 12 AM $ 0.0₆158
+0.00%
$ 1,580 $ 118
Jun 27, 11 PM $ 0.0₆158
+0.00%
$ 1,580 $ 118
Jun 27, 10 PM $ 0.0₆158
+0.00%
$ 1,580 $ 118
Jun 27, 9 PM $ 0.0₆158
+0.00%
$ 1,580 $ 143
Jun 27, 8 PM $ 0.0₆158
+0.00%
$ 1,580 $ 143
Jun 27, 7 PM $ 0.0₆158
+0.00%
$ 1,580 $ 161
Jun 27, 6 PM $ 0.0₆158
+0.00%
$ 1,580 $ 162
Jun 27, 5 PM $ 0.0₆158
+0.00%
$ 1,580 $ 196
Jun 27, 4 PM $ 0.0₆158
+0.00%
$ 1,580 $ 217
Jun 27, 3 PM $ 0.0₆158
+0.00%
$ 1,580 $ 266
Jun 27, 2 PM $ 0.0₆158
+0.00%
$ 1,580 $ 285
Jun 27, 1 PM $ 0.0₆158
+0.00%
$ 1,580 $ 301
Jun 27, 12 PM $ 0.0₆158
+0.00%
$ 1,580 $ 352
Jun 27, 11 AM $ 0.0₆159
+0.00%
$ 1,590 $ 382
Jun 27, 6 AM $ 0.0₆152
+0.00%
$ 1,520 $ 571,630
Jun 27, 5 AM $ 0.0₆152
+0.00%
$ 1,520 $ 571,641
Jun 27, 4 AM $ 0.0₆152
+0.00%
$ 1,520 $ 571,688
Jun 26, 10 PM $ 0.0₆13
+0.00%
$ 1,300 $ 572,043
Jun 26, 4 PM $ 0.0₆154
+0.00%
$ 1,540 $ 572,897
Jun 26, 3 PM $ 0.0₆154
+3.36%
$ 1,540 $ 572,923
Jun 26, 2 PM $ 0.0₆149
-4.49%
$ 1,490 $ 572,936
Jun 26, 8 AM $ 0.0₆498
+0.00%
$ 4,980 $ 3.3 million
Jun 26, 7 AM $ 0.0₆49
+3.59%
$ 4,900 $ 4.2 million
Jun 26, 6 AM $ 0.0₆478
-1.85%
$ 4,780 $ 5.08 million
Jun 26, 5 AM $ 0.0₆488
-0.61%
$ 4,880 $ 5.08 million
Jun 26, 4 AM $ 0.0₆472
-2.48%
$ 4,720 $ 5.08 million
Jun 26, 3 AM $ 0.0₆488
+3.17%
$ 4,880 $ 5.08 million
Jun 26, 2 AM $ 0.0₆474
-2.67%
$ 4,740 $ 5.08 million
Jun 26, 1 AM $ 0.0₆479
-2.24%
$ 4,790 $ 5.08 million
Jun 26, 12 AM $ 0.0₆5
+4.17%
$ 5,000 $ 5.08 million
Jun 25, 11 PM $ 0.0₆481
-3.80%
$ 4,810 $ 5.08 million
Jun 25, 10 PM $ 0.0₆5
+1.01%
$ 5,000 $ 5.08 million
Jun 25, 4 PM $ 0.0₅1
+0.00%
$ 10,050 $ 5.08 million
Jun 25, 10 AM $ 0.000011
+0.00%
$ 109,900 $ 7.88 million
Jun 25, 8 AM $ 0.0000111
+4.72%
$ 111,000 $ 8.67 million
Jun 25, 7 AM $ 0.0000106
+0.00%
$ 106,000 $ 4.45 million
Jun 25, 6 AM $ 0.0000105
-2.94%
$ 105,500 $ 8.19 million
Jun 25, 5 AM $ 0.000011
+1.20%
$ 109,700 $ 9.27 million
Download