Kripto Koin Historical Data

KRIPTO
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000396
+0.00%
$ -- $ 11
May 29, 2025 $ 0.0000396
+0.46%
$ 236,160 $ 11
May 28, 2025 $ 0.0000394
-0.10%
$ 235,087 $ 826
May 27, 2025 $ 0.0000395
+1.62%
$ 235,326 $ 83
May 26, 2025 $ 0.0000397
+9.96%
$ 236,995 $ 267
May 25, 2025 $ 0.0000361
-8.30%
$ 215,531 $ 306
May 24, 2025 $ 0.0000394
-6.28%
$ 235,028 $ 1,488
May 23, 2025 $ 0.0000421
-0.17%
$ 250,768 $ 1
May 22, 2025 $ 0.0000421
-1.29%
$ 251,185 $ 43
May 21, 2025 $ 0.0000427
+13.24%
$ 254,464 $ 298
May 20, 2025 $ 0.0000377
+2.11%
$ 224,713 $ 26,880
May 19, 2025 $ 0.000039
+0.10%
$ 232,762 $ 115
May 18, 2025 $ 0.000039
+3.83%
$ 232,524 $ 104
May 17, 2025 $ 0.0000376
-8.35%
$ 223,938 $ 230
May 16, 2025 $ 0.000041
-0.39%
$ 244,329 $ 600
May 15, 2025 $ 0.000041
-9.99%
$ 244,448 $ 1,789
May 14, 2025 $ 0.0000456
-3.02%
$ 271,601 $ 19,039
May 13, 2025 $ 0.000047
-1.21%
$ 280,008 $ 163
May 12, 2025 $ 0.0000475
-3.38%
$ 283,419 $ 682
May 11, 2025 $ 0.0000492
+17.05%
$ 293,441 $ 1,111
May 10, 2025 $ 0.0000421
-4.10%
$ 250,711 $ 636
May 9, 2025 $ 0.0000438
+11.61%
$ 261,436 $ 83
May 8, 2025 $ 0.0000393
-5.73%
$ 234,267 $ 4,645
May 7, 2025 $ 0.0000417
+4.27%
$ 248,558 $ 283
May 6, 2025 $ 0.00004
+0.01%
$ 238,447 $ 5,439
May 5, 2025 $ 0.00004
-0.87%
$ 238,426 $ 1,454
May 4, 2025 $ 0.0000435
+8.70%
$ 259,294 $ 54
May 3, 2025 $ 0.00004
-0.72%
$ 238,545 $ 713
May 2, 2025 $ 0.0000403
-1.64%
$ 240,274 $ 53
May 1, 2025 $ 0.000041
+0.42%
$ 244,269 $ 346
Apr 30, 2025 $ 0.0000408
+0.69%
$ 243,255 $ 22
Apr 29, 2025 $ 0.0000419
+10.34%
$ 250,052 $ 143
Apr 28, 2025 $ 0.000038
+0.88%
$ 226,621 $ 246
Apr 27, 2025 $ 0.0000377
+3.37%
$ 224,654 $ 121
Apr 26, 2025 $ 0.0000364
+1.25%
$ 217,320 $ 20
Apr 25, 2025 $ 0.000036
-6.95%
$ 214,637 $ 163
Apr 24, 2025 $ 0.0000401
+0.00%
$ -- $ 113
Apr 23, 2025 $ 0.0000401
-1.40%
$ 238,903 $ 113
Apr 22, 2025 $ 0.0000406
-7.07%
$ 242,301 $ 704
Apr 21, 2025 $ 0.0000437
+1.70%
$ 260,725 $ 1,598
Apr 20, 2025 $ 0.000043
+0.09%
$ 256,372 $ 705
Apr 19, 2025 $ 0.000042
+0.07%
$ 250,589 $ 1,260
Apr 18, 2025 $ 0.000042
+1.30%
$ 250,410 $ 36
Apr 17, 2025 $ 0.0000415
-1.36%
$ 247,190 $ 622
Apr 16, 2025 $ 0.000042
+0.07%
$ 250,589 $ 73
Apr 15, 2025 $ 0.000042
-6.91%
$ 250,410 $ 470
Apr 14, 2025 $ 0.0000451
+6.57%
$ 269,012 $ 61
Apr 13, 2025 $ 0.0000423
-8.28%
$ 252,437 $ 2,668
Apr 12, 2025 $ 0.0000462
+9.25%
$ 275,213 $ 32,716
Apr 11, 2025 $ 0.0000422
-2.67%
$ 251,901 $ 675
Download