Kripto Koin Historical Data

KRIPTO
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000396
+0.00%
$-- $11
May 29, 2025 $0.0000396
+0.46%
$236,160 $11
May 28, 2025 $0.0000394
-0.10%
$235,087 $826
May 27, 2025 $0.0000395
+1.62%
$235,326 $83
May 26, 2025 $0.0000397
+9.96%
$236,995 $267
May 25, 2025 $0.0000361
-8.30%
$215,531 $306
May 24, 2025 $0.0000394
-6.28%
$235,028 $1,488
May 23, 2025 $0.0000421
-0.17%
$250,768 $1
May 22, 2025 $0.0000421
-1.29%
$251,185 $43
May 21, 2025 $0.0000427
+13.24%
$254,464 $298
May 20, 2025 $0.0000377
+2.11%
$224,713 $26,880
May 19, 2025 $0.000039
+0.10%
$232,762 $115
May 18, 2025 $0.000039
+3.83%
$232,524 $104
May 17, 2025 $0.0000376
-8.35%
$223,938 $230
May 16, 2025 $0.000041
-0.39%
$244,329 $600
May 15, 2025 $0.000041
-9.99%
$244,448 $1,789
May 14, 2025 $0.0000456
-3.02%
$271,601 $19,039
May 13, 2025 $0.000047
-1.21%
$280,008 $163
May 12, 2025 $0.0000475
-3.38%
$283,419 $682
May 11, 2025 $0.0000492
+17.05%
$293,441 $1,111
May 10, 2025 $0.0000421
-4.10%
$250,711 $636
May 9, 2025 $0.0000438
+11.61%
$261,436 $83
May 8, 2025 $0.0000393
-5.73%
$234,267 $4,645
May 7, 2025 $0.0000417
+4.27%
$248,558 $283
May 6, 2025 $0.00004
+0.01%
$238,447 $5,439
May 5, 2025 $0.00004
-0.87%
$238,426 $1,454
May 4, 2025 $0.0000435
+8.70%
$259,294 $54
May 3, 2025 $0.00004
-0.72%
$238,545 $713
May 2, 2025 $0.0000403
-1.64%
$240,274 $53
May 1, 2025 $0.000041
+0.42%
$244,269 $346
Apr 30, 2025 $0.0000408
+0.69%
$243,255 $22
Apr 29, 2025 $0.0000419
+10.34%
$250,052 $143
Apr 28, 2025 $0.000038
+0.88%
$226,621 $246
Apr 27, 2025 $0.0000377
+3.37%
$224,654 $121
Apr 26, 2025 $0.0000364
+1.25%
$217,320 $20
Apr 25, 2025 $0.000036
-6.95%
$214,637 $163
Apr 24, 2025 $0.0000401
+0.00%
$-- $113
Apr 23, 2025 $0.0000401
-1.40%
$238,903 $113
Apr 22, 2025 $0.0000406
-7.07%
$242,301 $704
Apr 21, 2025 $0.0000437
+1.70%
$260,725 $1,598
Apr 20, 2025 $0.000043
+0.09%
$256,372 $705
Apr 19, 2025 $0.000042
+0.07%
$250,589 $1,260
Apr 18, 2025 $0.000042
+1.30%
$250,410 $36
Apr 17, 2025 $0.0000415
-1.36%
$247,190 $622
Apr 16, 2025 $0.000042
+0.07%
$250,589 $73
Apr 15, 2025 $0.000042
-6.91%
$250,410 $470
Apr 14, 2025 $0.0000451
+6.57%
$269,012 $61
Apr 13, 2025 $0.0000423
-8.28%
$252,437 $2,668
Apr 12, 2025 $0.0000462
+9.25%
$275,213 $32,716
Apr 11, 2025 $0.0000422
-2.67%
$251,901 $675
Download