Kripto Koin Historical Data

KRIPTO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000396
-2.92%
$ -- $ 67,751
Apr 2025 $ 0.0000408
-15.05%
$ 243,255 $ 149,147
Mar 2025 $ 0.000048
-2.85%
$ 286,362 $ 243,056
Feb 2025 $ 0.0000494
-27.57%
$ 294,768 $ 343,220
Jan 2025 $ 0.0000655
-31.43%
$ 406,976 $ 417,213
Dec 2024 $ 0.0000881
-13.75%
$ 569,048 $ 600,059
Nov 2024 $ 0.000102
-27.33%
$ 609,222 $ 621,605
Oct 2024 $ 0.000137
-63.82%
$ 838,337 $ 488,446
Sep 2024 $ 0.00038
+543.96%
$ 2.26 million $ 850,228
Aug 2024 $ 0.000059
+5.12%
$ 351,593 $ 6.1 million
Jul 2024 $ 0.0000561
-29.87%
$ 334,476 $ 4.15 million
Jun 2024 $ 0.00008
-3.61%
$ 476,971 $ 2.84 million
May 2024 $ 0.000083
+1.19%
$ 494,858 $ 3.39 million
Apr 2024 $ 0.000082
-20.33%
$ 489,059 $ 2.33 million
Mar 2024 $ 0.000103
+12.27%
$ 613,830 $ 6.34 million
Feb 2024 $ 0.0000917
-22.94%
$ 546,761 $ 6.3 million
Jan 2024 $ 0.000123
-13.23%
$ 732,800 $ 25.74 million
Dec 2023 $ 0.000142
+19.43%
$ 844,524 $ 62.27 million
Nov 2023 $ 0.000118
-69.85%
$ 703,428 $ 17.44 million
Oct 2023 $ 0.000391
+8.59%
$ 2.33 million $ 13,096
Sep 2023 $ 0.00036
-23.75%
$ 2.15 million $ 5.99 million
Aug 2023 $ 0.000474
+109.87%
$ 2.83 million $ 7.69 million
Jul 2023 $ 0.000226
-58.39%
$ 1.35 million $ 30.12 million
Jun 2023 $ 0.000543
+238.43%
$ 3.24 million $ 139,270
May 2023 $ 0.000162
-45.11%
$ 964,863 $ 70,623
Apr 2023 $ 0.000295
-31.67%
$ 1.76 million $ 72,124
Mar 2023 $ 0.000432
-49.99%
$ 2.58 million $ 3.03 million
Feb 2023 $ 0.000864
+149.16%
$ 5.15 million $ 4.24 million
Jan 2023 $ 0.000347
-34.14%
$ 2.07 million $ 5.8 million
Dec 2022 $ 0.000294
-65.49%
$ 1.75 million $ 16.86 million
Nov 2022 $ 0.000852
-15.67%
$ 5.08 million $ 9.07 million
Oct 2022 $ 0.00101
-75.60%
$ 6.02 million $ 7.63 million
Sep 2022 $ 0.00414
+72.06%
$ 24.66 million $ 15,689
Aug 2022 $ 0.0024
+85.23%
$ -- $ 1,051
Jul 2022 $ 0.00134
-8.63%
$ 8 million $ 824
Download