Kripto Koin Historical Data

KRIPTO
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000396
+9.57%
$ -- $ 1,198
May 19 $ 0.0000394
+1.08%
$ 215,531 $ 28,825
May 12 $ 0.0000376
-23.66%
$ 232,524 $ 22,502
May 5 $ 0.0000421
+4.24%
$ 293,441 $ 12,540
Apr 28 $ 0.0000435
+15.42%
$ 259,294 $ 1,577
Apr 21 $ 0.0000377
-12.37%
$ 224,654 $ 2,832
Apr 14 $ 0.000042
-0.73%
$ 256,372 $ 2,522
Apr 7 $ 0.0000462
+8.61%
$ 252,437 $ 33,833
Mar 31 $ 0.000049
+4.26%
$ 253,391 $ 105,974
Mar 24 $ 0.0000444
-5.01%
$ 280,221 $ 16,047
Mar 17 $ 0.0000505
+4.49%
$ 278,432 $ 36,343
Mar 10 $ 0.0000479
-7.44%
$ 287,912 $ 81,088
Mar 3 $ 0.0000525
-2.65%
$ 308,481 $ 103,721
Feb 24 $ 0.000054
-10.91%
$ 321,777 $ 2,674
Feb 17 $ 0.0000637
-2.36%
$ 361,187 $ 36,088
Feb 10 $ 0.000064
-4.51%
$ 388,851 $ 40,495
Feb 3 $ 0.0000691
+6.10%
$ 399,642 $ 159,359
Jan 27 $ 0.0000651
-5.09%
$ 388,136 $ 315,203
Jan 20 $ 0.0000686
+38.25%
$ 408,943 $ 2,926
Jan 13 $ 0.0000513
-8.72%
$ 295,722 $ 68,888
Jan 6 $ 0.000057
-13.65%
$ 335,192 $ 31,457
Dec 30 $ 0.0000705
-18.47%
$ 393,680 $ 123,466
Dec 23 $ 0.0000845
+17.22%
$ 513,579 $ 247,319
Dec 16 $ 0.0000721
-25.35%
$ 429,602 $ 34,064
Dec 9 $ 0.0000963
-15.45%
$ 575,687 $ 50,829
Dec 2 $ 0.000115
+14.31%
$ 679,088 $ 101,898
Nov 25 $ 0.000101
+4.46%
$ 601,356 $ 188,103
Nov 18 $ 0.0000945
-14.99%
$ 575,657 $ 72,784
Nov 11 $ 0.000122
+9.71%
$ 695,596 $ 14,703
Nov 4 $ 0.000115
-4.35%
$ 665,211 $ 140,724
Oct 28 $ 0.00012
-14.87%
$ 714,119 $ 174,615
Oct 21 $ 0.00016
-14.20%
$ 838,874 $ 9,927
Oct 14 $ 0.000186
-8.85%
$ 1.11 million $ 20,020
Oct 7 $ 0.000223
-2.68%
$ 1.22 million $ 263,679
Sep 30 $ 0.000244
-37.31%
$ 1.37 million $ 203,523
Sep 23 $ 0.000297
+315.50%
$ 2.33 million $ 387,150
Sep 16 $ 0.0000819
+38.15%
$ 425,528 $ 44,580
Sep 9 $ 0.0000766
+32.22%
$ 352,125 $ 44,715
Sep 2 $ 0.0000584
-1.68%
$ 345,403 $ 65,012
Aug 26 $ 0.0000594
-0.21%
$ 354,351 $ 1.85 million
Aug 19 $ 0.0000597
-2.98%
$ 355,088 $ 531,450
Aug 12 $ 0.0000636
+6.18%
$ 367,028 $ 1.17 million
Aug 5 $ 0.000059
+8.55%
$ 357,132 $ 1.26 million
Jul 29 $ 0.0000544
-9.93%
$ 324,341 $ 1.04 million
Jul 22 $ 0.0000545
-19.68%
$ 360,113 $ 480,111
Jul 15 $ 0.0000694
-1.96%
$ 404,561 $ 1.18 million
Jul 8 $ 0.00007
+3.00%
$ 421,772 $ 996,337
Jul 1 $ 0.000068
-15.00%
$ 459,372 $ 705,498
Jun 24 $ 0.000084
-4.55%
$ 476,971 $ 539,013
Jun 17 $ 0.000083
-5.68%
$ 524,669 $ 752,189
Download