Kripto Koin Historical Data

KRIPTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00013
+4.34%
$ 774,014 $ 1.33 million
Mar 5, 2024 $ 0.000124
+3.49%
$ 741,835 $ 1.18 million
Mar 4, 2024 $ 0.00012
-29.24%
$ 716,800 $ 189,848
Mar 3, 2024 $ 0.00017
+82.26%
$ 1.01 million $ 117,991
Mar 2, 2024 $ 0.0000932
-10.69%
$ 555,791 $ 121,943
Mar 1, 2024 $ 0.000104
+13.82%
$ 622,300 $ 172,027
Feb 29, 2024 $ 0.0000917
-1.42%
$ 546,761 $ 121,809
Feb 28, 2024 $ 0.000093
+5.71%
$ 554,645 $ 147,700
Feb 27, 2024 $ 0.0000859
-3.31%
$ 511,932 $ 194,910
Feb 26, 2024 $ 0.0000888
-1.33%
$ 529,439 $ 128,915
Feb 25, 2024 $ 0.00009
+0.00%
$ 536,593 $ 112,768
Feb 24, 2024 $ 0.00009
-2.00%
$ 536,593 $ 107,285
Feb 23, 2024 $ 0.000095
-3.06%
$ 566,404 $ 154,826
Feb 22, 2024 $ 0.000098
+3.03%
$ 584,290 $ 148,707
Feb 21, 2024 $ 0.0000951
-4.72%
$ 567,111 $ 1.4 million
Feb 20, 2024 $ 0.0000998
-10.52%
$ 595,211 $ 137,487
Feb 19, 2024 $ 0.000112
-0.80%
$ 665,177 $ 291,456
Feb 18, 2024 $ 0.000112
-3.87%
$ 670,552 $ 234,694
Feb 17, 2024 $ 0.000117
+5.31%
$ 697,571 $ 143,046
Feb 16, 2024 $ 0.000111
+1.63%
$ 662,394 $ 53,573
Feb 15, 2024 $ 0.000109
-2.65%
$ 651,756 $ 123,201
Feb 14, 2024 $ 0.000112
-1.85%
$ 669,499 $ 198,344
Feb 13, 2024 $ 0.000114
+0.88%
$ 682,105 $ 217,772
Feb 12, 2024 $ 0.000113
-2.13%
$ 676,175 $ 130,835
Feb 11, 2024 $ 0.000116
-5.99%
$ 690,872 $ 195,828
Feb 10, 2024 $ 0.000123
+6.26%
$ 734,869 $ 205,402
Feb 9, 2024 $ 0.000116
-1.92%
$ 691,609 $ 403,089
Feb 8, 2024 $ 0.000118
-1.98%
$ 705,183 $ 96,608
Feb 7, 2024 $ 0.000121
-1.48%
$ 719,435 $ 207,268
Feb 6, 2024 $ 0.000123
+0.97%
$ 730,566 $ 193,049
Feb 5, 2024 $ 0.000121
-1.11%
$ 724,047 $ 170,083
Feb 4, 2024 $ 0.000123
+2.93%
$ 733,344 $ 14,917
Feb 3, 2024 $ 0.00012
-7.22%
$ 712,480 $ 188,267
Feb 2, 2024 $ 0.000128
-1.69%
$ 762,010 $ 374,605
Feb 1, 2024 $ 0.000152
+27.73%
$ 906,246 $ 210,010
Jan 31, 2024 $ 0.000123
-13.96%
$ 732,800 $ 226,798
Jan 30, 2024 $ 0.000143
+26.41%
$ 851,674 $ 131,200
Jan 29, 2024 $ 0.000113
+2.73%
$ 673,722 $ 51,572
Jan 28, 2024 $ 0.00011
+7.84%
$ 655,836 $ 52,216
Jan 27, 2024 $ 0.000102
-10.62%
$ 608,015 $ 68,539
Jan 26, 2024 $ 0.000114
+17.02%
$ 680,281 $ 1,471
Jan 25, 2024 $ 0.0000975
-2.49%
$ 581,347 $ 15,399
Jan 24, 2024 $ 0.0001
-3.61%
$ 596,197 $ 5,725
Jan 23, 2024 $ 0.000104
+2.18%
$ 618,527 $ 58,541
Jan 22, 2024 $ 0.000102
-4.04%
$ 605,305 $ 399
Jan 21, 2024 $ 0.000106
+0.70%
$ 630,814 $ 307
Jan 20, 2024 $ 0.000105
+0.67%
$ 626,443 $ 122
Jan 19, 2024 $ 0.000104
-17.03%
$ 622,274 $ 1,820
Jan 18, 2024 $ 0.000126
+10.35%
$ 750,038 $ 3,019
Jan 17, 2024 $ 0.000114
+1.79%
$ 679,684 $ 399,148