Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripto Koin Historical Data

KRIPTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.000112
-2.61%
$667,760 $466,185
Jan 15, 2024 $0.000115
+4.56%
$685,646 $393,222
Jan 14, 2024 $0.00011
+4.75%
$655,763 $1 million
Jan 13, 2024 $0.000104
-8.77%
$620,063 $897,771
Jan 12, 2024 $0.000114
-5.01%
$679,584 $2.55 million
Jan 11, 2024 $0.00012
-0.83%
$715,457 $2.95 million
Jan 10, 2024 $0.000122
+0.82%
$727,337 $356,310
Jan 9, 2024 $0.000121
-0.01%
$721,419 $902,615
Jan 8, 2024 $0.000121
-6.20%
$721,456 $592,173
Jan 7, 2024 $0.000129
-5.14%
$769,167 $2.11 million
Jan 6, 2024 $0.000136
-6.85%
$810,855 $6.13 million
Jan 5, 2024 $0.000146
-2.01%
$870,469 $1.83 million
Jan 4, 2024 $0.000149
+4.91%
$888,336 $2.83 million
Jan 3, 2024 $0.000142
-7.58%
$846,769 $655,695
Jan 2, 2024 $0.000154
+2.17%
$916,172 $115,819
Jan 1, 2024 $0.00015
+6.18%
$896,696 $938,572
Dec 31, 2023 $0.000142
-0.95%
$844,523 $2.8 million
Dec 30, 2023 $0.000145
+3.41%
$864,511 $595,744
Dec 29, 2023 $0.00014
-2.80%
$836,033 $2.37 million
Dec 28, 2023 $0.000144
-2.80%
$860,127 $2.14 million
Dec 27, 2023 $0.000148
-9.50%
$884,869 $3.44 million
Dec 26, 2023 $0.000163
-3.60%
$971,829 $7.31 million
Dec 25, 2023 $0.000169
+2.15%
$1.01 million $5.7 million
Dec 24, 2023 $0.000167
+0.91%
$992,712 $3.85 million
Dec 23, 2023 $0.000165
-2.95%
$983,754 $3.55 million
Dec 22, 2023 $0.00017
-2.29%
$1.01 million $4.64 million
Dec 21, 2023 $0.000173
-5.45%
$1.03 million $3.91 million
Dec 20, 2023 $0.000183
-4.28%
$1.09 million $4.04 million
Dec 19, 2023 $0.000191
-5.91%
$1.14 million $4.59 million
Dec 18, 2023 $0.000203
+67.77%
$1.21 million $4.53 million
Dec 17, 2023 $0.000123
-0.29%
$733,344 $1.89 million
Dec 16, 2023 $0.000123
-60.28%
$735,503 $1.54 million
Dec 15, 2023 $0.000311
+179.75%
$1.85 million $0
Dec 14, 2023 $0.000111
-5.90%
$661,798 $303,520
Dec 13, 2023 $0.000118
+9.22%
$703,269 $178,126
Dec 12, 2023 $0.000108
-7.08%
$643,911 $153,093
Dec 11, 2023 $0.000116
+1.88%
$692,966 $21,126
Dec 10, 2023 $0.000114
-0.80%
$680,207 $153,257
Dec 9, 2023 $0.000115
+82.38%
$685,682 $387,572
Dec 8, 2023 $0.0000635
-45.36%
$378,475 $0.0₅1
Dec 7, 2023 $0.000116
+2.43%
$692,545 $660,353
Dec 6, 2023 $0.000113
+1.25%
$676,126 $866,118
Dec 5, 2023 $0.000112
+0.00%
$667,760 $273,653
Dec 4, 2023 $0.000112
-3.88%
$667,760 $893,478
Dec 3, 2023 $0.000117
+4.03%
$694,688 $422,280
Dec 2, 2023 $0.000112
-3.36%
$667,760 $598,688
Dec 1, 2023 $0.000116
-2.28%
$691,009 $446,596
Nov 30, 2023 $0.000118
+5.34%
$703,428 $196,789
Nov 29, 2023 $0.000115
+75.57%
$685,221 $766,301
Nov 28, 2023 $0.0000646
-0.26%
$384,932 $0.0₅1