Kripto Koin Historical Data

KRIPTO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000112
-2.61%
$ 667,760 $ 466,185
Jan 15, 2024 $ 0.000115
+4.56%
$ 685,646 $ 393,222
Jan 14, 2024 $ 0.00011
+4.75%
$ 655,763 $ 1 million
Jan 13, 2024 $ 0.000104
-8.77%
$ 620,063 $ 897,771
Jan 12, 2024 $ 0.000114
-5.01%
$ 679,584 $ 2.55 million
Jan 11, 2024 $ 0.00012
-0.83%
$ 715,457 $ 2.95 million
Jan 10, 2024 $ 0.000122
+0.82%
$ 727,337 $ 356,310
Jan 9, 2024 $ 0.000121
-0.01%
$ 721,419 $ 902,615
Jan 8, 2024 $ 0.000121
-6.20%
$ 721,456 $ 592,173
Jan 7, 2024 $ 0.000129
-5.14%
$ 769,167 $ 2.11 million
Jan 6, 2024 $ 0.000136
-6.85%
$ 810,855 $ 6.13 million
Jan 5, 2024 $ 0.000146
-2.01%
$ 870,469 $ 1.83 million
Jan 4, 2024 $ 0.000149
+4.91%
$ 888,336 $ 2.83 million
Jan 3, 2024 $ 0.000142
-7.58%
$ 846,769 $ 655,695
Jan 2, 2024 $ 0.000154
+2.17%
$ 916,172 $ 115,819
Jan 1, 2024 $ 0.00015
+6.18%
$ 896,696 $ 938,572
Dec 31, 2023 $ 0.000142
-0.95%
$ 844,523 $ 2.8 million
Dec 30, 2023 $ 0.000145
+3.41%
$ 864,511 $ 595,744
Dec 29, 2023 $ 0.00014
-2.80%
$ 836,033 $ 2.37 million
Dec 28, 2023 $ 0.000144
-2.80%
$ 860,127 $ 2.14 million
Dec 27, 2023 $ 0.000148
-9.50%
$ 884,869 $ 3.44 million
Dec 26, 2023 $ 0.000163
-3.60%
$ 971,829 $ 7.31 million
Dec 25, 2023 $ 0.000169
+2.15%
$ 1.01 million $ 5.7 million
Dec 24, 2023 $ 0.000167
+0.91%
$ 992,712 $ 3.85 million
Dec 23, 2023 $ 0.000165
-2.95%
$ 983,754 $ 3.55 million
Dec 22, 2023 $ 0.00017
-2.29%
$ 1.01 million $ 4.64 million
Dec 21, 2023 $ 0.000173
-5.45%
$ 1.03 million $ 3.91 million
Dec 20, 2023 $ 0.000183
-4.28%
$ 1.09 million $ 4.04 million
Dec 19, 2023 $ 0.000191
-5.91%
$ 1.14 million $ 4.59 million
Dec 18, 2023 $ 0.000203
+67.77%
$ 1.21 million $ 4.53 million
Dec 17, 2023 $ 0.000123
-0.29%
$ 733,344 $ 1.89 million
Dec 16, 2023 $ 0.000123
-60.28%
$ 735,503 $ 1.54 million
Dec 15, 2023 $ 0.000311
+179.75%
$ 1.85 million $ 0
Dec 14, 2023 $ 0.000111
-5.90%
$ 661,798 $ 303,520
Dec 13, 2023 $ 0.000118
+9.22%
$ 703,269 $ 178,126
Dec 12, 2023 $ 0.000108
-7.08%
$ 643,911 $ 153,093
Dec 11, 2023 $ 0.000116
+1.88%
$ 692,966 $ 21,126
Dec 10, 2023 $ 0.000114
-0.80%
$ 680,207 $ 153,257
Dec 9, 2023 $ 0.000115
+82.38%
$ 685,682 $ 387,572
Dec 8, 2023 $ 0.0000635
-45.36%
$ 378,475 $ 0.0₅1
Dec 7, 2023 $ 0.000116
+2.43%
$ 692,545 $ 660,353
Dec 6, 2023 $ 0.000113
+1.25%
$ 676,126 $ 866,118
Dec 5, 2023 $ 0.000112
+0.00%
$ 667,760 $ 273,653
Dec 4, 2023 $ 0.000112
-3.88%
$ 667,760 $ 893,478
Dec 3, 2023 $ 0.000117
+4.03%
$ 694,688 $ 422,280
Dec 2, 2023 $ 0.000112
-3.36%
$ 667,760 $ 598,688
Dec 1, 2023 $ 0.000116
-2.28%
$ 691,009 $ 446,596
Nov 30, 2023 $ 0.000118
+5.34%
$ 703,428 $ 196,789
Nov 29, 2023 $ 0.000115
+75.57%
$ 685,221 $ 766,301
Nov 28, 2023 $ 0.0000646
-0.26%
$ 384,932 $ 0.0₅1