Kripto Koin Historical Data

KRIPTO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000648
+0.88%
$ 386,093 $ 0.0₅1
Nov 26, 2023 $ 0.0000643
-44.93%
$ 383,236 $ 0.0₅1
Nov 25, 2023 $ 0.000117
+2.08%
$ 695,897 $ 781,409
Nov 24, 2023 $ 0.000114
+0.03%
$ 681,729 $ 505,780
Nov 23, 2023 $ 0.000114
-3.78%
$ 681,522 $ 442,508
Nov 22, 2023 $ 0.000119
+9.18%
$ 708,303 $ 311,645
Nov 21, 2023 $ 0.000109
-1.08%
$ 648,747 $ 703,674
Nov 20, 2023 $ 0.00011
-2.97%
$ 655,836 $ 476,101
Nov 19, 2023 $ 0.000113
+74.66%
$ 675,912 $ 1.66 million
Nov 18, 2023 $ 0.0000649
+0.07%
$ 387,056 $ 0.0₅1
Nov 17, 2023 $ 0.000065
-2.34%
$ 387,289 $ 0.0₅1
Nov 16, 2023 $ 0.0000666
-39.93%
$ 396,944 $ 0.0₅1
Nov 15, 2023 $ 0.000111
+3.74%
$ 660,782 $ 408,856
Nov 14, 2023 $ 0.000107
+0.02%
$ 636,949 $ 1.02 million
Nov 13, 2023 $ 0.000107
+0.69%
$ 636,811 $ 1.82 million
Nov 12, 2023 $ 0.000109
+1.58%
$ 649,635 $ 1.41 million
Nov 11, 2023 $ 0.000107
-3.08%
$ 639,541 $ 1.42 million
Nov 10, 2023 $ 0.000111
+4.82%
$ 659,863 $ 3.19 million
Nov 9, 2023 $ 0.000106
-72.13%
$ 629,538 $ 1.57 million
Nov 8, 2023 $ 0.000379
+0.29%
$ 2.26 million $ 2
Nov 7, 2023 $ 0.000377
+238.63%
$ 2.25 million $ 0
Nov 6, 2023 $ 0.000111
+0.28%
$ 664,528 $ 309,335
Nov 5, 2023 $ 0.000111
-70.94%
$ 662,571 $ 437,011
Nov 4, 2023 $ 0.000383
+0.07%
$ 2.28 million $ 0
Nov 3, 2023 $ 0.000386
+0.82%
$ 2.3 million $ 0
Nov 2, 2023 $ 0.000387
-0.63%
$ 2.3 million $ 0
Nov 1, 2023 $ 0.000389
-0.68%
$ 2.32 million $ 0
Oct 31, 2023 $ 0.000391
+2.73%
$ 2.33 million $ 0
Oct 30, 2023 $ 0.000381
-6.92%
$ 2.27 million $ 0
Oct 29, 2023 $ 0.000409
-0.12%
$ 2.44 million $ 0
Oct 28, 2023 $ 0.000415
+2.58%
$ 2.47 million $ 0
Oct 27, 2023 $ 0.000404
-3.82%
$ 2.41 million $ 0
Oct 26, 2023 $ 0.00042
-3.46%
$ 2.51 million $ 0
Oct 25, 2023 $ 0.000436
+0.21%
$ 2.6 million $ 0
Oct 24, 2023 $ 0.000436
-3.54%
$ 2.6 million $ 0
Oct 23, 2023 $ 0.000465
+9.67%
$ 2.77 million $ 0
Oct 22, 2023 $ 0.000415
-1.91%
$ 2.47 million $ 0
Oct 21, 2023 $ 0.000422
+14.38%
$ 2.52 million $ 0
Oct 20, 2023 $ 0.000367
-0.89%
$ 2.19 million $ 0
Oct 19, 2023 $ 0.000379
+458.97%
$ 2.26 million $ 0
Oct 18, 2023 $ 0.0000677
-0.57%
$ 403,595 $ 0.0₅1
Oct 17, 2023 $ 0.0000681
-52.10%
$ 405,955 $ 0.0₅1
Oct 16, 2023 $ 0.000142
+6.03%
$ 847,455 $ 336
Oct 15, 2023 $ 0.000134
+93.95%
$ 798,998 $ 12,759
Oct 14, 2023 $ 0.0000686
-80.15%
$ 408,919 $ 0.0₅1
Oct 13, 2023 $ 0.000344
-0.31%
$ 2.05 million $ 0
Oct 12, 2023 $ 0.000345
+1.24%
$ 2.06 million $ 0
Oct 11, 2023 $ 0.000342
-0.83%
$ 2.04 million $ 0
Oct 10, 2023 $ 0.000345
-0.12%
$ 2.06 million $ 0
Oct 9, 2023 $ 0.000345
-0.89%
$ 2.05 million $ 0