Kripto Koin Historical Data

KRIPTO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000346
-1.71%
$ 2.06 million $ 0
Oct 7, 2023 $ 0.000352
+1.33%
$ 2.1 million $ 0
Oct 6, 2023 $ 0.000346
-3.91%
$ 2.06 million $ 0
Oct 5, 2023 $ 0.000359
+0.56%
$ 2.14 million $ 0
Oct 4, 2023 $ 0.000357
+0.27%
$ 2.13 million $ 0
Oct 3, 2023 $ 0.000359
+3.04%
$ 2.14 million $ 0
Oct 2, 2023 $ 0.000347
-1.70%
$ 2.07 million $ 0
Oct 1, 2023 $ 0.000353
-1.97%
$ 2.11 million $ 0
Sep 30, 2023 $ 0.00036
+0.84%
$ 2.15 million $ 0
Sep 29, 2023 $ 0.000356
+0.87%
$ 2.12 million $ 0
Sep 28, 2023 $ 0.000353
+0.03%
$ 2.11 million $ 0
Sep 27, 2023 $ 0.000354
-0.37%
$ 2.11 million $ 0
Sep 26, 2023 $ 0.000358
-3.54%
$ 2.13 million $ 0
Sep 25, 2023 $ 0.000372
+3.81%
$ 2.22 million $ 0
Sep 24, 2023 $ 0.000358
-5.01%
$ 2.14 million $ 0
Sep 23, 2023 $ 0.000377
+2.55%
$ 2.25 million $ 0
Sep 22, 2023 $ 0.000371
-3.88%
$ 2.21 million $ 0
Sep 21, 2023 $ 0.000382
-2.66%
$ 2.28 million $ 0
Sep 20, 2023 $ 0.000392
-1.45%
$ 2.34 million $ 0
Sep 19, 2023 $ 0.000398
-1.49%
$ 2.37 million $ 0
Sep 18, 2023 $ 0.000405
+0.94%
$ 2.41 million $ 0
Sep 17, 2023 $ 0.000394
-1.91%
$ 2.35 million $ 0
Sep 16, 2023 $ 0.000406
+0.75%
$ 2.42 million $ 0
Sep 15, 2023 $ 0.000398
-0.78%
$ 2.37 million $ 0
Sep 14, 2023 $ 0.000405
-0.60%
$ 2.41 million $ 0
Sep 13, 2023 $ 0.000407
-0.88%
$ 2.43 million $ 0
Sep 12, 2023 $ 0.000411
+0.82%
$ 2.45 million $ 0
Sep 11, 2023 $ 0.000408
-1.13%
$ 2.43 million $ 0
Sep 10, 2023 $ 0.000412
-1.43%
$ 2.46 million $ 0
Sep 9, 2023 $ 0.000417
+1.31%
$ 2.49 million $ 0
Sep 8, 2023 $ 0.000412
-0.49%
$ 2.46 million $ 0
Sep 7, 2023 $ 0.000414
-10.75%
$ 2.47 million $ 0
Sep 6, 2023 $ 0.000464
+3.90%
$ 2.76 million $ 0
Sep 5, 2023 $ 0.000451
+192.54%
$ 2.69 million $ 0
Sep 4, 2023 $ 0.000154
+1.86%
$ 918,807 $ 1.06 million
Sep 3, 2023 $ 0.000151
-0.30%
$ 902,029 $ 4.93 million
Sep 2, 2023 $ 0.000454
-2.04%
$ 2.7 million $ 0
Sep 1, 2023 $ 0.000459
-2.82%
$ 2.74 million $ 0
Aug 31, 2023 $ 0.000474
-0.55%
$ 2.83 million $ 0
Aug 30, 2023 $ 0.000479
+0.30%
$ 2.86 million $ 0
Aug 29, 2023 $ 0.000478
+1.22%
$ 2.85 million $ 0
Aug 28, 2023 $ 0.000473
+0.84%
$ 2.82 million $ 0
Aug 27, 2023 $ 0.000467
-0.41%
$ 2.79 million $ 0
Aug 26, 2023 $ 0.000471
+2.65%
$ 2.81 million $ 0
Aug 25, 2023 $ 0.000459
+142.79%
$ 2.73 million $ 0
Aug 24, 2023 $ 0.000189
-1.19%
$ 1.13 million $ 2.11 million
Aug 23, 2023 $ 0.000191
-56.67%
$ 1.14 million $ 2.77 million
Aug 22, 2023 $ 0.000441
-0.11%
$ 2.63 million $ 0
Aug 21, 2023 $ 0.000444
-0.07%
$ 2.65 million $ 0
Aug 20, 2023 $ 0.000444
+0.09%
$ 2.65 million $ 0