Kripto Koin Historical Data

KRIPTO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000437
-0.07%
$ 2.6 million $ 0
Aug 18, 2023 $ 0.000437
+144.08%
$ 2.61 million $ 0
Aug 17, 2023 $ 0.000179
-59.75%
$ 1.07 million $ 1.34 million
Aug 16, 2023 $ 0.000439
-0.28%
$ 2.61 million $ 0
Aug 15, 2023 $ 0.000437
+123.28%
$ 2.61 million $ 0
Aug 14, 2023 $ 0.000196
-0.54%
$ 1.17 million $ 251,725
Aug 13, 2023 $ 0.000197
-56.04%
$ 1.17 million $ 1.21 million
Aug 12, 2023 $ 0.000447
+0.89%
$ 2.66 million $ 0
Aug 11, 2023 $ 0.000443
-0.55%
$ 2.64 million $ 0
Aug 10, 2023 $ 0.000443
+2.11%
$ 2.64 million $ 0
Aug 9, 2023 $ 0.000435
-1.47%
$ 2.59 million $ 0
Aug 8, 2023 $ 0.000442
+0.23%
$ 2.63 million $ 0
Aug 7, 2023 $ 0.000441
-1.25%
$ 2.63 million $ 0
Aug 6, 2023 $ 0.000453
-0.27%
$ 2.7 million $ 0
Aug 5, 2023 $ 0.000453
-0.22%
$ 2.7 million $ 0
Aug 4, 2023 $ 0.000455
+0.87%
$ 2.71 million $ 0
Aug 3, 2023 $ 0.000451
-0.17%
$ 2.69 million $ 0
Aug 2, 2023 $ 0.000452
-0.12%
$ 2.69 million $ 0
Aug 1, 2023 $ 0.000453
+100.30%
$ 2.7 million $ 0
Jul 31, 2023 $ 0.000226
+0.01%
$ 1.35 million $ 931,973
Jul 30, 2023 $ 0.000226
+0.03%
$ 1.35 million $ 4.62 million
Jul 29, 2023 $ 0.000226
+0.83%
$ 1.35 million $ 4.81 million
Jul 28, 2023 $ 0.000224
-0.39%
$ 1.34 million $ 1.64 million
Jul 27, 2023 $ 0.000225
-6.42%
$ 1.34 million $ 1.12 million
Jul 26, 2023 $ 0.00024
+1.31%
$ 1.43 million $ 5.12 million
Jul 25, 2023 $ 0.000236
-46.11%
$ 1.41 million $ 3.1 million
Jul 24, 2023 $ 0.000437
-4.88%
$ 2.6 million $ 0
Jul 23, 2023 $ 0.000456
-2.12%
$ 2.72 million $ 0
Jul 22, 2023 $ 0.000466
-0.86%
$ 2.78 million $ 0
Jul 21, 2023 $ 0.000467
+91.79%
$ 2.78 million $ 0
Jul 20, 2023 $ 0.000243
+1.28%
$ 1.45 million $ 5.13 million
Jul 19, 2023 $ 0.00024
-44.56%
$ 1.43 million $ 3.55 million
Jul 18, 2023 $ 0.000434
-13.00%
$ 2.59 million $ 0
Jul 17, 2023 $ 0.000508
-5.71%
$ 3.03 million $ 0.00001
Jul 16, 2023 $ 0.000539
+4.12%
$ 3.22 million $ 0.00001
Jul 15, 2023 $ 0.000518
+3.39%
$ 3.09 million $ 0.00001
Jul 14, 2023 $ 0.0005
-12.94%
$ 2.98 million $ 0
Jul 13, 2023 $ 0.000578
+1.39%
$ 3.44 million $ 0.00001
Jul 12, 2023 $ 0.000568
-2.95%
$ 3.39 million $ 0.00001
Jul 11, 2023 $ 0.000585
-0.30%
$ 3.49 million $ 0.00001
Jul 10, 2023 $ 0.000587
+5.98%
$ 3.5 million $ 0.00001
Jul 9, 2023 $ 0.000554
+0.29%
$ 3.3 million $ 0.00001
Jul 8, 2023 $ 0.000554
+745.75%
$ 3.3 million $ 0.00001
Jul 7, 2023 $ 0.0000656
-87.73%
$ 391,108 $ 0.0₅1
Jul 6, 2023 $ 0.000535
+0.49%
$ 3.19 million $ 0.00001
Jul 5, 2023 $ 0.000534
+46.42%
$ 3.18 million $ 1
Jul 4, 2023 $ 0.000364
+57.14%
$ 2.17 million $ 0
Jul 3, 2023 $ 0.000232
-3.28%
$ 1.38 million $ 100,884
Jul 2, 2023 $ 0.000546
-0.33%
$ 3.25 million $ 0
Jul 1, 2023 $ 0.000546
+0.48%
$ 3.25 million $ 4