Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripto Koin Historical Data

KRIPTO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.000437
-0.07%
$2.6 million $0
Aug 18, 2023 $0.000437
+144.08%
$2.61 million $0
Aug 17, 2023 $0.000179
-59.75%
$1.07 million $1.34 million
Aug 16, 2023 $0.000439
-0.28%
$2.61 million $0
Aug 15, 2023 $0.000437
+123.28%
$2.61 million $0
Aug 14, 2023 $0.000196
-0.54%
$1.17 million $251,725
Aug 13, 2023 $0.000197
-56.04%
$1.17 million $1.21 million
Aug 12, 2023 $0.000447
+0.89%
$2.66 million $0
Aug 11, 2023 $0.000443
-0.55%
$2.64 million $0
Aug 10, 2023 $0.000443
+2.11%
$2.64 million $0
Aug 9, 2023 $0.000435
-1.47%
$2.59 million $0
Aug 8, 2023 $0.000442
+0.23%
$2.63 million $0
Aug 7, 2023 $0.000441
-1.25%
$2.63 million $0
Aug 6, 2023 $0.000453
-0.27%
$2.7 million $0
Aug 5, 2023 $0.000453
-0.22%
$2.7 million $0
Aug 4, 2023 $0.000455
+0.87%
$2.71 million $0
Aug 3, 2023 $0.000451
-0.17%
$2.69 million $0
Aug 2, 2023 $0.000452
-0.12%
$2.69 million $0
Aug 1, 2023 $0.000453
+100.30%
$2.7 million $0
Jul 31, 2023 $0.000226
+0.01%
$1.35 million $931,973
Jul 30, 2023 $0.000226
+0.03%
$1.35 million $4.62 million
Jul 29, 2023 $0.000226
+0.83%
$1.35 million $4.81 million
Jul 28, 2023 $0.000224
-0.39%
$1.34 million $1.64 million
Jul 27, 2023 $0.000225
-6.42%
$1.34 million $1.12 million
Jul 26, 2023 $0.00024
+1.31%
$1.43 million $5.12 million
Jul 25, 2023 $0.000236
-46.11%
$1.41 million $3.1 million
Jul 24, 2023 $0.000437
-4.88%
$2.6 million $0
Jul 23, 2023 $0.000456
-2.12%
$2.72 million $0
Jul 22, 2023 $0.000466
-0.86%
$2.78 million $0
Jul 21, 2023 $0.000467
+91.79%
$2.78 million $0
Jul 20, 2023 $0.000243
+1.28%
$1.45 million $5.13 million
Jul 19, 2023 $0.00024
-44.56%
$1.43 million $3.55 million
Jul 18, 2023 $0.000434
-13.00%
$2.59 million $0
Jul 17, 2023 $0.000508
-5.71%
$3.03 million $0.00001
Jul 16, 2023 $0.000539
+4.12%
$3.22 million $0.00001
Jul 15, 2023 $0.000518
+3.39%
$3.09 million $0.00001
Jul 14, 2023 $0.0005
-12.94%
$2.98 million $0
Jul 13, 2023 $0.000578
+1.39%
$3.44 million $0.00001
Jul 12, 2023 $0.000568
-2.95%
$3.39 million $0.00001
Jul 11, 2023 $0.000585
-0.30%
$3.49 million $0.00001
Jul 10, 2023 $0.000587
+5.98%
$3.5 million $0.00001
Jul 9, 2023 $0.000554
+0.29%
$3.3 million $0.00001
Jul 8, 2023 $0.000554
+745.75%
$3.3 million $0.00001
Jul 7, 2023 $0.0000656
-87.73%
$391,108 $0.0₅1
Jul 6, 2023 $0.000535
+0.49%
$3.19 million $0.00001
Jul 5, 2023 $0.000534
+46.42%
$3.18 million $1
Jul 4, 2023 $0.000364
+57.14%
$2.17 million $0
Jul 3, 2023 $0.000232
-3.28%
$1.38 million $100,884
Jul 2, 2023 $0.000546
-0.33%
$3.25 million $0
Jul 1, 2023 $0.000546
+0.48%
$3.25 million $4