Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripto Koin Historical Data

KRIPTO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.000543
-0.34%
$3.24 million $0.00001
Jun 29, 2023 $0.000546
+5.62%
$3.26 million $0.00001
Jun 28, 2023 $0.000518
+4.79%
$3.09 million $0.00001
Jun 27, 2023 $0.000494
+0.35%
$2.94 million $0
Jun 26, 2023 $0.000492
-5.10%
$2.94 million $2
Jun 25, 2023 $0.000519
+0.67%
$3.09 million $2
Jun 24, 2023 $0.000515
+445.62%
$3.07 million $0.00001
Jun 23, 2023 $0.0000943
+4.17%
$562,065 $0
Jun 22, 2023 $0.0000907
-6.71%
$541,021 $0
Jun 21, 2023 $0.0000977
-0.65%
$582,741 $0
Jun 20, 2023 $0.0000978
+0.67%
$583,024 $0
Jun 19, 2023 $0.0000973
+6.99%
$580,316 $0
Jun 18, 2023 $0.000091
+0.06%
$542,788 $0
Jun 17, 2023 $0.0000915
-3.72%
$545,304 $0
Jun 16, 2023 $0.0000951
-4.28%
$566,902 $0
Jun 15, 2023 $0.0000994
-57.39%
$592,537 $0
Jun 14, 2023 $0.000233
+129.99%
$1.39 million $139,267
Jun 13, 2023 $0.000102
-21.25%
$610,271 $0
Jun 12, 2023 $0.00013
+6.10%
$775,813 $0
Jun 11, 2023 $0.000122
+4.75%
$726,931 $0
Jun 10, 2023 $0.000117
-11.65%
$695,137 $0
Jun 9, 2023 $0.000132
+5.13%
$784,836 $0
Jun 8, 2023 $0.000125
-55.67%
$747,587 $0
Jun 7, 2023 $0.000764
-12.37%
$4.56 million $0.00001
Jun 6, 2023 $0.000869
+5.65%
$5.18 million $0.00001
Jun 5, 2023 $0.000831
+392.93%
$4.96 million $0.00001
Jun 4, 2023 $0.000169
+4.98%
$1.01 million $0
Jun 3, 2023 $0.000161
+0.09%
$957,900 $0
Jun 2, 2023 $0.000161
-3.34%
$959,806 $0
Jun 1, 2023 $0.000165
+2.55%
$981,119 $0
May 31, 2023 $0.000162
-4.87%
$964,863 $0
May 30, 2023 $0.000167
-85.84%
$996,628 $0
May 29, 2023 $0.00118
+580.79%
$7.03 million $13
May 28, 2023 $0.000171
-48.39%
$1.02 million $6
May 27, 2023 $0.000331
+2.02%
$1.97 million $903
May 26, 2023 $0.000324
+4.59%
$1.93 million $1,839
May 25, 2023 $0.00031
-40.33%
$1.85 million $3,610
May 24, 2023 $0.00052
-5.87%
$3.1 million $0.00001
May 23, 2023 $0.000553
-49.24%
$3.3 million $0.00001
May 22, 2023 $0.00109
-49.24%
$6.48 million $36
May 21, 2023 $0.00214
+530.17%
$12.76 million $0
May 20, 2023 $0.00034
-3.32%
$2.03 million $0
May 19, 2023 $0.000356
+44.41%
$2.12 million $0
May 18, 2023 $0.000246
-1.90%
$1.47 million $484
May 17, 2023 $0.000251
+1.21%
$1.5 million $315
May 16, 2023 $0.000248
-0.07%
$1.48 million $94
May 15, 2023 $0.000248
-3.13%
$1.48 million $4,357
May 14, 2023 $0.000256
-1.67%
$1.53 million $1,131
May 13, 2023 $0.000261
+4.81%
$1.55 million $815
May 12, 2023 $0.000249
+2.33%
$1.48 million $2,267