Kripto Koin Historical Data

KRIPTO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000543
-0.34%
$ 3.24 million $ 0.00001
Jun 29, 2023 $ 0.000546
+5.62%
$ 3.26 million $ 0.00001
Jun 28, 2023 $ 0.000518
+4.79%
$ 3.09 million $ 0.00001
Jun 27, 2023 $ 0.000494
+0.35%
$ 2.94 million $ 0
Jun 26, 2023 $ 0.000492
-5.10%
$ 2.94 million $ 2
Jun 25, 2023 $ 0.000519
+0.67%
$ 3.09 million $ 2
Jun 24, 2023 $ 0.000515
+445.62%
$ 3.07 million $ 0.00001
Jun 23, 2023 $ 0.0000943
+4.17%
$ 562,065 $ 0
Jun 22, 2023 $ 0.0000907
-6.71%
$ 541,021 $ 0
Jun 21, 2023 $ 0.0000977
-0.65%
$ 582,741 $ 0
Jun 20, 2023 $ 0.0000978
+0.67%
$ 583,024 $ 0
Jun 19, 2023 $ 0.0000973
+6.99%
$ 580,316 $ 0
Jun 18, 2023 $ 0.000091
+0.06%
$ 542,788 $ 0
Jun 17, 2023 $ 0.0000915
-3.72%
$ 545,304 $ 0
Jun 16, 2023 $ 0.0000951
-4.28%
$ 566,902 $ 0
Jun 15, 2023 $ 0.0000994
-57.39%
$ 592,537 $ 0
Jun 14, 2023 $ 0.000233
+129.99%
$ 1.39 million $ 139,267
Jun 13, 2023 $ 0.000102
-21.25%
$ 610,271 $ 0
Jun 12, 2023 $ 0.00013
+6.10%
$ 775,813 $ 0
Jun 11, 2023 $ 0.000122
+4.75%
$ 726,931 $ 0
Jun 10, 2023 $ 0.000117
-11.65%
$ 695,137 $ 0
Jun 9, 2023 $ 0.000132
+5.13%
$ 784,836 $ 0
Jun 8, 2023 $ 0.000125
-55.67%
$ 747,587 $ 0
Jun 7, 2023 $ 0.000764
-12.37%
$ 4.56 million $ 0.00001
Jun 6, 2023 $ 0.000869
+5.65%
$ 5.18 million $ 0.00001
Jun 5, 2023 $ 0.000831
+392.93%
$ 4.96 million $ 0.00001
Jun 4, 2023 $ 0.000169
+4.98%
$ 1.01 million $ 0
Jun 3, 2023 $ 0.000161
+0.09%
$ 957,900 $ 0
Jun 2, 2023 $ 0.000161
-3.34%
$ 959,806 $ 0
Jun 1, 2023 $ 0.000165
+2.55%
$ 981,119 $ 0
May 31, 2023 $ 0.000162
-4.87%
$ 964,863 $ 0
May 30, 2023 $ 0.000167
-85.84%
$ 996,628 $ 0
May 29, 2023 $ 0.00118
+580.79%
$ 7.03 million $ 13
May 28, 2023 $ 0.000171
-48.39%
$ 1.02 million $ 6
May 27, 2023 $ 0.000331
+2.02%
$ 1.97 million $ 903
May 26, 2023 $ 0.000324
+4.59%
$ 1.93 million $ 1,839
May 25, 2023 $ 0.00031
-40.33%
$ 1.85 million $ 3,610
May 24, 2023 $ 0.00052
-5.87%
$ 3.1 million $ 0.00001
May 23, 2023 $ 0.000553
-49.24%
$ 3.3 million $ 0.00001
May 22, 2023 $ 0.00109
-49.24%
$ 6.48 million $ 36
May 21, 2023 $ 0.00214
+530.17%
$ 12.76 million $ 0
May 20, 2023 $ 0.00034
-3.32%
$ 2.03 million $ 0
May 19, 2023 $ 0.000356
+44.41%
$ 2.12 million $ 0
May 18, 2023 $ 0.000246
-1.90%
$ 1.47 million $ 484
May 17, 2023 $ 0.000251
+1.21%
$ 1.5 million $ 315
May 16, 2023 $ 0.000248
-0.07%
$ 1.48 million $ 94
May 15, 2023 $ 0.000248
-3.13%
$ 1.48 million $ 4,357
May 14, 2023 $ 0.000256
-1.67%
$ 1.53 million $ 1,131
May 13, 2023 $ 0.000261
+4.81%
$ 1.55 million $ 815
May 12, 2023 $ 0.000249
+2.33%
$ 1.48 million $ 2,267