Kripto Koin Historical Data

KRIPTO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000243
-5.97%
$ 1.45 million $ 536
May 10, 2023 $ 0.000259
+6.72%
$ 1.54 million $ 1,498
May 9, 2023 $ 0.000242
-8.95%
$ 1.44 million $ 1,583
May 8, 2023 $ 0.000266
-8.21%
$ 1.59 million $ 1,177
May 7, 2023 $ 0.00029
+0.70%
$ 1.73 million $ 1,071
May 6, 2023 $ 0.000288
+3.15%
$ 1.72 million $ 2,169
May 5, 2023 $ 0.000279
-19.23%
$ 1.66 million $ 9,104
May 4, 2023 $ 0.000346
+18.10%
$ 2.06 million $ 2,408
May 3, 2023 $ 0.000293
-0.60%
$ 1.74 million $ 4,007
May 2, 2023 $ 0.000294
+6.86%
$ 1.75 million $ 29,055
May 1, 2023 $ 0.000275
-6.56%
$ 1.64 million $ 2,145
Apr 30, 2023 $ 0.000295
-5.13%
$ 1.76 million $ 2,584
Apr 29, 2023 $ 0.000311
+2.01%
$ 1.85 million $ 2,316
Apr 28, 2023 $ 0.000305
-8.03%
$ 1.82 million $ 2,687
Apr 27, 2023 $ 0.000331
+27.30%
$ 1.97 million $ 8,747
Apr 26, 2023 $ 0.00026
+5.65%
$ 1.55 million $ 6,888
Apr 25, 2023 $ 0.000246
-3.65%
$ 1.47 million $ 699
Apr 24, 2023 $ 0.000256
+17.61%
$ 1.52 million $ 2,754
Apr 23, 2023 $ 0.000217
-21.32%
$ 1.3 million $ 4,535
Apr 22, 2023 $ 0.000274
+12.70%
$ 1.63 million $ 0
Apr 21, 2023 $ 0.000243
-0.12%
$ 1.45 million $ 472
Apr 20, 2023 $ 0.000244
-8.77%
$ 1.45 million $ 1,255
Apr 19, 2023 $ 0.000267
+2.12%
$ 1.59 million $ 983
Apr 18, 2023 $ 0.000261
-6.31%
$ 1.56 million $ 802
Apr 17, 2023 $ 0.000279
+5.71%
$ 1.66 million $ 2,375
Apr 16, 2023 $ 0.000264
-4.87%
$ 1.57 million $ 4,507
Apr 15, 2023 $ 0.000277
+1.08%
$ 1.65 million $ 3,608
Apr 14, 2023 $ 0.000275
-5.17%
$ 1.64 million $ 4,620
Apr 13, 2023 $ 0.000289
+10.35%
$ 1.73 million $ 1,180
Apr 12, 2023 $ 0.000262
-1.17%
$ 1.56 million $ 1,219
Apr 11, 2023 $ 0.000265
+0.70%
$ 1.58 million $ 469
Apr 10, 2023 $ 0.000264
-1.11%
$ 1.57 million $ 4,984
Apr 9, 2023 $ 0.000267
+1.89%
$ 1.59 million $ 1,816
Apr 8, 2023 $ 0.000262
-0.59%
$ 1.56 million $ 1,242
Apr 7, 2023 $ 0.000263
+2.93%
$ 1.57 million $ 1,844
Apr 6, 2023 $ 0.000256
-28.86%
$ 1.52 million $ 4,873
Apr 5, 2023 $ 0.000361
-6.51%
$ 2.15 million $ 0.001
Apr 4, 2023 $ 0.000384
+37.49%
$ 2.29 million $ 0.001
Apr 3, 2023 $ 0.00028
-1.69%
$ 1.67 million $ 2,483
Apr 2, 2023 $ 0.000284
-31.40%
$ 1.7 million $ 2,182
Apr 1, 2023 $ 0.000415
-3.79%
$ 2.47 million $ 0.001
Mar 31, 2023 $ 0.000432
+1.27%
$ 2.58 million $ 0.001
Mar 30, 2023 $ 0.000426
+46.72%
$ 2.54 million $ 0.001
Mar 29, 2023 $ 0.00029
-21.80%
$ 1.73 million $ 226
Mar 28, 2023 $ 0.00037
+29.13%
$ 2.2 million $ 0
Mar 27, 2023 $ 0.000286
+57.52%
$ 1.71 million $ 2,982
Mar 26, 2023 $ 0.000183
-57.80%
$ 1.09 million $ 0
Mar 25, 2023 $ 0.000433
+75.97%
$ 2.58 million $ 0
Mar 24, 2023 $ 0.000246
-38.74%
$ 1.47 million $ 2,140
Mar 23, 2023 $ 0.000402
+55.94%
$ 2.4 million $ 0