Kripto Koin Historical Data

KRIPTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000258
-5.68%
$ 1.54 million $ 2,378
Mar 21, 2023 $ 0.000274
-10.94%
$ 1.63 million $ 8,517
Mar 20, 2023 $ 0.000307
-3.05%
$ 1.83 million $ 1,407
Mar 19, 2023 $ 0.000317
+0.75%
$ 1.89 million $ 401
Mar 18, 2023 $ 0.000314
+7.48%
$ 1.87 million $ 3,600
Mar 17, 2023 $ 0.000293
+3.28%
$ 1.74 million $ 2,749
Mar 16, 2023 $ 0.000283
-11.55%
$ 1.69 million $ 3,156
Mar 15, 2023 $ 0.00032
+4.42%
$ 1.91 million $ 320,914
Mar 14, 2023 $ 0.000307
-10.18%
$ 1.83 million $ 173,491
Mar 13, 2023 $ 0.000341
+3.23%
$ 2.04 million $ 191,251
Mar 12, 2023 $ 0.000331
-0.58%
$ 1.97 million $ 277,998
Mar 11, 2023 $ 0.000333
+4.31%
$ 1.98 million $ 240,739
Mar 10, 2023 $ 0.000319
-5.78%
$ 1.9 million $ 278,898
Mar 9, 2023 $ 0.000338
+0.26%
$ 2.02 million $ 291,059
Mar 8, 2023 $ 0.000338
-1.73%
$ 2.01 million $ 158,289
Mar 7, 2023 $ 0.000344
-5.50%
$ 2.05 million $ 310,721
Mar 6, 2023 $ 0.000364
+45.65%
$ 2.17 million $ 276,040
Mar 5, 2023 $ 0.00025
-30.75%
$ 1.49 million $ 0
Mar 4, 2023 $ 0.000361
-6.06%
$ 2.15 million $ 238,932
Mar 3, 2023 $ 0.000384
-57.54%
$ 2.29 million $ 239,768
Mar 2, 2023 $ 0.000916
-1.52%
$ 5.46 million $ 0.00001
Mar 1, 2023 $ 0.000929
+7.50%
$ 5.54 million $ 0.00001
Feb 28, 2023 $ 0.000864
-5.63%
$ 5.15 million $ 0
Feb 27, 2023 $ 0.000919
+10.39%
$ 5.48 million $ 0.00001
Feb 26, 2023 $ 0.000834
+108.42%
$ 4.97 million $ 0.00001
Feb 25, 2023 $ 0.0004
-1.49%
$ 2.38 million $ 284,221
Feb 24, 2023 $ 0.000405
+103.62%
$ 2.41 million $ 373,951
Feb 23, 2023 $ 0.000199
-40.81%
$ 1.19 million $ 19
Feb 22, 2023 $ 0.000336
-0.86%
$ 2 million $ 190,105
Feb 21, 2023 $ 0.000339
+2.85%
$ 2.02 million $ 233,317
Feb 20, 2023 $ 0.00033
-5.98%
$ 1.97 million $ 43,766
Feb 19, 2023 $ 0.000351
+0.38%
$ 2.09 million $ 205,315
Feb 18, 2023 $ 0.000349
+1.78%
$ 2.08 million $ 154,331
Feb 17, 2023 $ 0.000343
+3.93%
$ 2.05 million $ 301,417
Feb 16, 2023 $ 0.00033
-0.79%
$ 1.97 million $ 320,234
Feb 15, 2023 $ 0.000333
+3.92%
$ 1.98 million $ 247,621
Feb 14, 2023 $ 0.00032
-2.20%
$ 1.91 million $ 154,898
Feb 13, 2023 $ 0.000327
-1.73%
$ 1.95 million $ 56,903
Feb 12, 2023 $ 0.000333
-1.02%
$ 1.99 million $ 225,698
Feb 11, 2023 $ 0.000337
+0.76%
$ 2.01 million $ 98,544
Feb 10, 2023 $ 0.000334
-0.98%
$ 1.99 million $ 178,316
Feb 9, 2023 $ 0.000337
-2.24%
$ 2.01 million $ 162,587
Feb 8, 2023 $ 0.000345
+2.17%
$ 2.06 million $ 133,279
Feb 7, 2023 $ 0.000338
-5.19%
$ 2.01 million $ 88,439
Feb 6, 2023 $ 0.000356
-1.70%
$ 2.12 million $ 102,347
Feb 5, 2023 $ 0.000363
+5.17%
$ 2.16 million $ 167,656
Feb 4, 2023 $ 0.000345
-53.95%
$ 2.06 million $ 248,221
Feb 3, 2023 $ 0.000749
+116.23%
$ 4.46 million $ 0.00001
Feb 2, 2023 $ 0.000346
+0.43%
$ 2.06 million $ 93,514
Feb 1, 2023 $ 0.000345
-0.51%
$ 2.06 million $ 177,629