Kripto Koin Historical Data

KRIPTO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000347
+2.02%
$ 2.07 million $ 110,712
Jan 30, 2023 $ 0.00034
-1.88%
$ 2.03 million $ 184,543
Jan 29, 2023 $ 0.000346
-2.04%
$ 2.06 million $ 134,093
Jan 28, 2023 $ 0.000353
-1.93%
$ 2.11 million $ 144,767
Jan 27, 2023 $ 0.00036
-2.93%
$ 2.15 million $ 194,863
Jan 26, 2023 $ 0.000371
+4.05%
$ 2.21 million $ 234,769
Jan 25, 2023 $ 0.000357
-0.19%
$ 2.13 million $ 146,321
Jan 24, 2023 $ 0.000358
-2.66%
$ 2.13 million $ 128,710
Jan 23, 2023 $ 0.000367
+2.83%
$ 2.19 million $ 210,380
Jan 22, 2023 $ 0.000357
-6.15%
$ 2.13 million $ 237,943
Jan 21, 2023 $ 0.000381
+8.14%
$ 2.27 million $ 303,422
Jan 20, 2023 $ 0.000352
+4.50%
$ 2.1 million $ 276,732
Jan 19, 2023 $ 0.000337
-0.92%
$ 2.01 million $ 221,994
Jan 18, 2023 $ 0.00034
-7.30%
$ 2.03 million $ 269,669
Jan 17, 2023 $ 0.000367
-0.91%
$ 2.19 million $ 214,978
Jan 16, 2023 $ 0.00037
-3.31%
$ 2.21 million $ 316,217
Jan 15, 2023 $ 0.000384
+3.19%
$ 2.29 million $ 182,464
Jan 14, 2023 $ 0.00037
-0.55%
$ 2.21 million $ 215,617
Jan 13, 2023 $ 0.000372
+2.76%
$ 2.22 million $ 195,097
Jan 12, 2023 $ 0.000364
+8.82%
$ 2.17 million $ 203,553
Jan 11, 2023 $ 0.000334
-2.14%
$ 1.99 million $ 142,569
Jan 10, 2023 $ 0.000341
+4.16%
$ 2.03 million $ 152,941
Jan 9, 2023 $ 0.000327
+43.72%
$ 1.95 million $ 229,461
Jan 8, 2023 $ 0.000228
-4.22%
$ 1.36 million $ 0
Jan 7, 2023 $ 0.000239
+3.80%
$ 1.43 million $ 0
Jan 6, 2023 $ 0.000232
-58.73%
$ 1.38 million $ 12
Jan 5, 2023 $ 0.000315
-46.48%
$ 1.88 million $ 270,042
Jan 4, 2023 $ 0.000337
+31.69%
$ 2.01 million $ 296,883
Jan 3, 2023 $ 0.000323
+38.32%
$ 1.92 million $ 196,523
Jan 2, 2023 $ 0.000337
+54.68%
$ 2.01 million $ 185,538
Jan 1, 2023 $ 0.000322
-38.83%
$ 1.92 million $ 194,926
Dec 31, 2022 $ 0.000294
-44.06%
$ 1.75 million $ 165,341
Dec 30, 2022 $ 0.000295
-9.45%
$ 1.76 million $ 206,013
Dec 29, 2022 $ 0.000326
-5.78%
$ 1.94 million $ 123,620
Dec 28, 2022 $ 0.000346
+26.00%
$ 2.06 million $ 79,013
Dec 27, 2022 $ 0.000384
-38.25%
$ 2.29 million $ 2.44 million
Dec 26, 2022 $ 0.000386
-2.82%
$ 2.3 million $ 1.62 million
Dec 25, 2022 $ 0.000397
+114.11%
$ 2.37 million $ 1.52 million
Dec 24, 2022 $ 0.000389
+88.17%
$ 2.32 million $ 1.09 million
Dec 23, 2022 $ 0.000377
-6.82%
$ 2.25 million $ 1.03 million
Dec 22, 2022 $ 0.000405
-7.12%
$ 2.41 million $ 1.16 million
Dec 21, 2022 $ 0.000436
-4.80%
$ 2.6 million $ 1 million
Dec 20, 2022 $ 0.000458
+7.65%
$ 2.73 million $ 1.34 million
Dec 19, 2022 $ 0.000425
-50.24%
$ 2.54 million $ 343,822
Dec 18, 2022 $ 0.000426
-55.55%
$ 2.54 million $ 356,050
Dec 17, 2022 $ 0.000433
-55.67%
$ 2.58 million $ 402,423
Dec 16, 2022 $ 0.00045
-7.60%
$ 2.69 million $ 405,628
Dec 15, 2022 $ 0.000487
-55.99%
$ 2.91 million $ 503,846
Dec 14, 2022 $ 0.000575
+2.94%
$ 3.43 million $ 528,518
Dec 13, 2022 $ 0.000559
-14.70%
$ 3.33 million $ 457,629