Kripto Koin Historical Data

KRIPTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.000655
-7.03%
$ 3.91 million $ 403,075
Dec 11, 2022 $ 0.000705
-13.04%
$ 4.2 million $ 106,840
Dec 10, 2022 $ 0.000811
-3.87%
$ 4.83 million $ 123,744
Dec 9, 2022 $ 0.000843
-0.14%
$ 5.03 million $ 208,989
Dec 8, 2022 $ 0.000844
+5.13%
$ 5.03 million $ 95,310
Dec 7, 2022 $ 0.000803
-3.75%
$ 4.79 million $ 41,288
Dec 6, 2022 $ 0.000834
-1.95%
$ 4.98 million $ 115,692
Dec 5, 2022 $ 0.000851
+1.57%
$ 5.07 million $ 169,287
Dec 4, 2022 $ 0.000838
+286.15%
$ 5 million $ 192,038
Dec 3, 2022 $ 0.000857
+0.41%
$ 5.11 million $ 189,533
Dec 2, 2022 $ 0.000853
+2.43%
$ 5.09 million $ 240,416
Dec 1, 2022 $ 0.000833
-2.20%
$ 4.97 million $ 183,639
Nov 30, 2022 $ 0.000852
-1.25%
$ 5.08 million $ 214,206
Nov 29, 2022 $ 0.000863
-1.67%
$ 5.14 million $ 495,416
Nov 28, 2022 $ 0.000877
+249.79%
$ 5.23 million $ 418,968
Nov 27, 2022 $ 0.000985
-10.64%
$ 5.87 million $ 430,847
Nov 26, 2022 $ 0.000938
-7.24%
$ 5.59 million $ 511,348
Nov 25, 2022 $ 0.00101
+6.33%
$ 6.03 million $ 521,229
Nov 24, 2022 $ 0.000951
+0.64%
$ 5.67 million $ 411,544
Nov 23, 2022 $ 0.000945
+2.07%
$ 5.63 million $ 530,532
Nov 22, 2022 $ 0.000926
-12.06%
$ 5.52 million $ 433,276
Nov 21, 2022 $ 0.00105
-1.76%
$ 6.28 million $ 411,263
Nov 20, 2022 $ 0.00107
+12.69%
$ 6.39 million $ 347,783
Nov 19, 2022 $ 0.000951
+213.62%
$ 5.67 million $ 301,801
Nov 18, 2022 $ 0.000783
+157.01%
$ 4.67 million $ 286,640
Nov 17, 2022 $ 0.00061
-3.50%
$ 3.64 million $ 164,626
Nov 16, 2022 $ 0.000632
+10.96%
$ 3.77 million $ 156,513
Nov 15, 2022 $ 0.00057
+6.99%
$ 3.4 million $ 151,200
Nov 14, 2022 $ 0.000533
+5.15%
$ 3.18 million $ 254,839
Nov 13, 2022 $ 0.000506
-5.31%
$ 3.02 million $ 302,659
Nov 12, 2022 $ 0.000535
+1.51%
$ 3.19 million $ 392,996
Nov 11, 2022 $ 0.000527
-8.46%
$ 3.14 million $ 337,651
Nov 10, 2022 $ 0.000576
+4.31%
$ 3.43 million $ 361,369
Nov 9, 2022 $ 0.000552
-23.41%
$ 3.29 million $ 246,737
Nov 8, 2022 $ 0.00072
-12.30%
$ 4.3 million $ 192,494
Nov 7, 2022 $ 0.000822
-4.75%
$ 4.9 million $ 171,957
Nov 6, 2022 $ 0.000863
+0.05%
$ 5.14 million $ 87,073
Nov 5, 2022 $ 0.000862
-4.37%
$ 5.14 million $ 212,530
Nov 4, 2022 $ 0.000901
-7.34%
$ 5.37 million $ 135,330
Nov 3, 2022 $ 0.000973
-1.37%
$ 5.8 million $ 136,184
Nov 2, 2022 $ 0.000986
-3.50%
$ 5.88 million $ 229,288
Nov 1, 2022 $ 0.00102
+1.20%
$ 6.09 million $ 226,436
Oct 31, 2022 $ 0.00101
-7.93%
$ 6.02 million $ 242,458
Oct 30, 2022 $ 0.0011
+5.19%
$ 6.54 million $ 278,043
Oct 29, 2022 $ 0.00104
-36.36%
$ 6.22 million $ 266,061
Oct 28, 2022 $ 0.00111
-6.33%
$ 6.61 million $ 315,625
Oct 27, 2022 $ 0.00118
-8.65%
$ 7.05 million $ 358,245
Oct 26, 2022 $ 0.00129
-1.24%
$ 7.72 million $ 309,418
Oct 25, 2022 $ 0.00131
-6.86%
$ 7.82 million $ 444,575
Oct 24, 2022 $ 0.00141
-2.77%
$ 8.39 million $ 412,976