Kripto Koin Historical Data

KRIPTO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00145
+0.70%
$ 8.63 million $ 291,964
Oct 22, 2022 $ 0.00144
+1.76%
$ 8.57 million $ 187,180
Oct 21, 2022 $ 0.00141
+0.28%
$ 8.42 million $ 353,408
Oct 20, 2022 $ 0.00141
-1.89%
$ 8.4 million $ 459,771
Oct 19, 2022 $ 0.00144
+1.17%
$ 8.56 million $ 561,878
Oct 18, 2022 $ 0.00142
+6.52%
$ 8.46 million $ 435,425
Oct 17, 2022 $ 0.00133
-9.79%
$ 7.94 million $ 505,523
Oct 16, 2022 $ 0.00148
+4.18%
$ 8.81 million $ 445,278
Oct 15, 2022 $ 0.00142
-29.76%
$ 8.45 million $ 505,339
Oct 14, 2022 $ 0.00144
-10.21%
$ 8.58 million $ 400,163
Oct 13, 2022 $ 0.0016
-5.03%
$ 9.56 million $ 366,272
Oct 12, 2022 $ 0.00169
+25.11%
$ 10.07 million $ 483,745
Oct 11, 2022 $ 0.00135
-33.87%
$ 8.06 million $ 0.0001
Oct 10, 2022 $ 0.00204
-0.58%
$ 12.15 million $ 16
Oct 9, 2022 $ 0.00209
-5.24%
$ 12.47 million $ 1
Oct 8, 2022 $ 0.00217
-4.23%
$ 12.92 million $ 0.1
Oct 7, 2022 $ 0.00226
-4.33%
$ 13.49 million $ 77
Oct 6, 2022 $ 0.00237
+2.17%
$ 14.12 million $ 196
Oct 5, 2022 $ 0.00232
-11.73%
$ 13.83 million $ 171
Oct 4, 2022 $ 0.00264
-21.81%
$ 15.74 million $ 2,540
Oct 3, 2022 $ 0.00317
-14.59%
$ 18.89 million $ 2,667
Oct 2, 2022 $ 0.00373
-4.83%
$ 22.22 million $ 476
Oct 1, 2022 $ 0.00395
-4.66%
$ 23.53 million $ 1,180
Sep 30, 2022 $ 0.00414
-5.93%
$ 24.66 million $ 2,704
Sep 29, 2022 $ 0.0044
+3.43%
$ 26.22 million $ 3,120
Sep 28, 2022 $ 0.00426
+31.75%
$ 25.43 million $ 2,937
Sep 27, 2022 $ 0.00325
+11.64%
$ 19.35 million $ 129
Sep 26, 2022 $ 0.00294
+13.27%
$ 17.54 million $ 1,923
Sep 25, 2022 $ 0.00259
+13.88%
$ 15.42 million $ 1,134
Sep 24, 2022 $ 0.00226
-3.17%
$ 13.45 million $ 109
Sep 23, 2022 $ 0.00231
+10.49%
$ 13.75 million $ 112
Sep 22, 2022 $ 0.00208
-18.36%
$ 12.42 million $ 426
Sep 21, 2022 $ 0.00211
-0.61%
$ -- $ 0
Sep 20, 2022 $ 0.00212
-0.19%
$ 12.63 million $ 94
Sep 19, 2022 $ 0.00207
+15.62%
$ 12.36 million $ 120
Sep 18, 2022 $ 0.00185
-11.54%
$ 11.01 million $ 5
Sep 17, 2022 $ 0.00179
-22.88%
$ 10.65 million $ 5
Sep 16, 2022 $ 0.00227
+169.83%
$ 13.54 million $ 983
Sep 15, 2022 $ 0.000953
-43.80%
$ 5.68 million $ 382
Sep 14, 2022 $ 0.00164
+0.73%
$ 9.79 million $ 83
Sep 13, 2022 $ 0.00163
-25.90%
$ 9.72 million $ 83
Sep 12, 2022 $ 0.0022
+89.28%
$ 13.12 million $ 0.0001
Sep 11, 2022 $ 0.00154
-14.37%
$ 9.19 million $ 820
Sep 10, 2022 $ 0.0018
+0.09%
$ 10.72 million $ 49
Sep 9, 2022 $ 0.0018
+2.93%
$ 10.71 million $ 49
Sep 8, 2022 $ 0.00175
-8.28%
$ 10.41 million $ 37
Sep 7, 2022 $ 0.00191
-5.21%
$ 11.36 million $ 0.0001
Sep 6, 2022 $ 0.00202
+19.62%
$ 12.05 million $ 2
Sep 5, 2022 $ 0.00315
+58.61%
$ 18.77 million $ 3
Sep 4, 2022 $ 0.00203
+2.06%
$ 12.1 million $ 2