Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripto Koin Historical Data

KRIPTO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.00203
-1.90%
$12.13 million $162
Sep 2, 2022 $0.00208
-18.93%
$12.37 million $173
Sep 1, 2022 $0.00256
+6.59%
$15.28 million $43
Aug 31, 2022 $0.0024
-21.53%
$14.3 million $41
Aug 29, 2022 $0.000935
-5.22%
$5.58 million $0
Aug 28, 2022 $0.000988
-62.99%
$5.89 million $0
Aug 27, 2022 $0.00267
+5.01%
$15.92 million $0.0001
Aug 26, 2022 $0.00254
+1.15%
$15.14 million $0.0001
Aug 25, 2022 $0.0025
-11.62%
$14.91 million $0.0001
Aug 24, 2022 $0.00283
-11.51%
$16.89 million $0.0001
Aug 23, 2022 $0.00322
+114.88%
$19.19 million $0.0001
Aug 22, 2022 $0.00149
-4.57%
$8.91 million $19
Aug 21, 2022 $0.00156
-5.37%
$9.32 million $20
Aug 20, 2022 $0.00165
+0.81%
$9.85 million $49
Aug 19, 2022 $0.00164
-9.11%
$9.76 million $49
Aug 18, 2022 $0.0018
+7.14%
$10.72 million $205
Aug 17, 2022 $0.00169
+5.54%
$10.06 million $148
Aug 16, 2022 $0.00161
+7.89%
$9.57 million $2
Aug 15, 2022 $0.00148
-0.57%
$8.82 million $24
Aug 14, 2022 $0.0015
+11.17%
$8.91 million $24
Aug 13, 2022 $0.00134
+1.30%
$7.99 million $11
Aug 12, 2022 $0.00133
+41.68%
$7.93 million $63
Aug 11, 2022 $0.000937
-3.58%
$5.59 million $29
Aug 10, 2022 $0.000975
-20.19%
$5.81 million $43
Aug 9, 2022 $0.00122
+3.35%
$7.28 million $31
Aug 8, 2022 $0.00118
+3.05%
$7.05 million $30
Aug 7, 2022 $0.00115
-8.25%
$6.83 million $45
Aug 6, 2022 $0.00125
+0.82%
$7.43 million $72
Aug 5, 2022 $0.00123
+5.43%
$7.32 million $71
Aug 4, 2022 $0.00116
-12.41%
$6.91 million $67
Aug 3, 2022 $0.00133
+2.84%
$7.94 million $8
Jul 26, 2022 $0.00134
-0.78%
$8 million $7
Jul 25, 2022 $0.00135
+0.45%
$8.05 million $7
Jul 24, 2022 $0.00133
-5.58%
$7.91 million $7
Jul 23, 2022 $0.0014
-0.98%
$8.36 million $0
Jul 22, 2022 $0.00141
-3.08%
$8.38 million $0
Jul 21, 2022 $0.00145
+0.72%
$8.67 million $6
Jul 20, 2022 $0.00145
+3.15%
$8.64 million $6
Jul 19, 2022 $0.0014
+14.05%
$8.36 million $35
Jul 18, 2022 $0.00123
-6.31%
$7.34 million $0.0001
Jul 17, 2022 $0.00131
-1.14%
$7.83 million $41
Jul 16, 2022 $0.00133
+5.92%
$7.94 million $41
Jul 15, 2022 $0.00125
+0.68%
$7.48 million $39
Jul 14, 2022 $0.00125
-6.15%
$7.43 million $39
Jul 13, 2022 $0.00125
-2.78%
$7.44 million $135
Jul 12, 2022 $0.00127
-8.56%
$7.57 million $137
Jul 11, 2022 $0.00139
+4.57%
$8.31 million $151
Jul 10, 2022 $0.00133
+49.76%
$7.94 million $167
Jul 9, 2022 $0.000894
+8.46%
$5.33 million $2
Jul 8, 2022 $0.000824
+8.35%
$4.91 million $2