Kripto Koin Historical Data

KRIPTO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00203
-1.90%
$ 12.13 million $ 162
Sep 2, 2022 $ 0.00208
-18.93%
$ 12.37 million $ 173
Sep 1, 2022 $ 0.00256
+6.59%
$ 15.28 million $ 43
Aug 31, 2022 $ 0.0024
-21.53%
$ 14.3 million $ 41
Aug 29, 2022 $ 0.000935
-5.22%
$ 5.58 million $ 0
Aug 28, 2022 $ 0.000988
-62.99%
$ 5.89 million $ 0
Aug 27, 2022 $ 0.00267
+5.01%
$ 15.92 million $ 0.0001
Aug 26, 2022 $ 0.00254
+1.15%
$ 15.14 million $ 0.0001
Aug 25, 2022 $ 0.0025
-11.62%
$ 14.91 million $ 0.0001
Aug 24, 2022 $ 0.00283
-11.51%
$ 16.89 million $ 0.0001
Aug 23, 2022 $ 0.00322
+114.88%
$ 19.19 million $ 0.0001
Aug 22, 2022 $ 0.00149
-4.57%
$ 8.91 million $ 19
Aug 21, 2022 $ 0.00156
-5.37%
$ 9.32 million $ 20
Aug 20, 2022 $ 0.00165
+0.81%
$ 9.85 million $ 49
Aug 19, 2022 $ 0.00164
-9.11%
$ 9.76 million $ 49
Aug 18, 2022 $ 0.0018
+7.14%
$ 10.72 million $ 205
Aug 17, 2022 $ 0.00169
+5.54%
$ 10.06 million $ 148
Aug 16, 2022 $ 0.00161
+7.89%
$ 9.57 million $ 2
Aug 15, 2022 $ 0.00148
-0.57%
$ 8.82 million $ 24
Aug 14, 2022 $ 0.0015
+11.17%
$ 8.91 million $ 24
Aug 13, 2022 $ 0.00134
+1.30%
$ 7.99 million $ 11
Aug 12, 2022 $ 0.00133
+41.68%
$ 7.93 million $ 63
Aug 11, 2022 $ 0.000937
-3.58%
$ 5.59 million $ 29
Aug 10, 2022 $ 0.000975
-20.19%
$ 5.81 million $ 43
Aug 9, 2022 $ 0.00122
+3.35%
$ 7.28 million $ 31
Aug 8, 2022 $ 0.00118
+3.05%
$ 7.05 million $ 30
Aug 7, 2022 $ 0.00115
-8.25%
$ 6.83 million $ 45
Aug 6, 2022 $ 0.00125
+0.82%
$ 7.43 million $ 72
Aug 5, 2022 $ 0.00123
+5.43%
$ 7.32 million $ 71
Aug 4, 2022 $ 0.00116
-12.41%
$ 6.91 million $ 67
Aug 3, 2022 $ 0.00133
+2.84%
$ 7.94 million $ 8
Jul 26, 2022 $ 0.00134
-0.78%
$ 8 million $ 7
Jul 25, 2022 $ 0.00135
+0.45%
$ 8.05 million $ 7
Jul 24, 2022 $ 0.00133
-5.58%
$ 7.91 million $ 7
Jul 23, 2022 $ 0.0014
-0.98%
$ 8.36 million $ 0
Jul 22, 2022 $ 0.00141
-3.08%
$ 8.38 million $ 0
Jul 21, 2022 $ 0.00145
+0.72%
$ 8.67 million $ 6
Jul 20, 2022 $ 0.00145
+3.15%
$ 8.64 million $ 6
Jul 19, 2022 $ 0.0014
+14.05%
$ 8.36 million $ 35
Jul 18, 2022 $ 0.00123
-6.31%
$ 7.34 million $ 0.0001
Jul 17, 2022 $ 0.00131
-1.14%
$ 7.83 million $ 41
Jul 16, 2022 $ 0.00133
+5.92%
$ 7.94 million $ 41
Jul 15, 2022 $ 0.00125
+0.68%
$ 7.48 million $ 39
Jul 14, 2022 $ 0.00125
-6.15%
$ 7.43 million $ 39
Jul 13, 2022 $ 0.00125
-2.78%
$ 7.44 million $ 135
Jul 12, 2022 $ 0.00127
-8.56%
$ 7.57 million $ 137
Jul 11, 2022 $ 0.00139
+4.57%
$ 8.31 million $ 151
Jul 10, 2022 $ 0.00133
+49.76%
$ 7.94 million $ 167
Jul 9, 2022 $ 0.000894
+8.46%
$ 5.33 million $ 2
Jul 8, 2022 $ 0.000824
+8.35%
$ 4.91 million $ 2