Kripto Koin Historical Data

KRIPTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000546
+5.19%
$ 3.25 million $ 6
Jun 19 $ 0.000515
+466.61%
$ 3.09 million $ 0
Jun 12 $ 0.0000915
-25.42%
$ 542,788 $ 139,267
Jun 5 $ 0.000117
-30.85%
$ 726,931 $ 0
May 29 $ 0.000169
-2.57%
$ 1.01 million $ 13
May 22 $ 0.000331
-84.55%
$ 1.02 million $ 6,389
May 15 $ 0.00034
+32.55%
$ 12.76 million $ 5,250
May 8 $ 0.000261
-10.06%
$ 1.53 million $ 7,875
May 1 $ 0.00029
-1.67%
$ 1.73 million $ 49,958
Apr 24 $ 0.000311
+42.99%
$ 1.76 million $ 24,091
Apr 17 $ 0.000274
+3.86%
$ 1.3 million $ 5,887
Apr 10 $ 0.000277
+4.10%
$ 1.57 million $ 16,080
Apr 3 $ 0.000267
-6.26%
$ 1.59 million $ 12,258
Mar 27 $ 0.000284
+56.51%
$ 1.7 million $ 5,390
Mar 20 $ 0.000433
+36.78%
$ 1.09 million $ 14,443
Mar 13 $ 0.000314
-4.94%
$ 1.89 million $ 695,162
Mar 6 $ 0.000333
+33.28%
$ 1.97 million $ 1.56 million
Feb 27 $ 0.00025
-69.95%
$ 1.49 million $ 478,699
Feb 20 $ 0.000834
+137.72%
$ 4.97 million $ 1.13 million
Feb 13 $ 0.000351
+5.22%
$ 2.09 million $ 1.44 million
Feb 6 $ 0.000333
-8.07%
$ 1.99 million $ 989,210
Jan 30 $ 0.000363
+4.70%
$ 2.16 million $ 982,277
Jan 23 $ 0.000353
-1.05%
$ 2.06 million $ 1.06 million
Jan 16 $ 0.000357
-6.66%
$ 2.13 million $ 1.84 million
Jan 9 $ 0.000384
+68.61%
$ 2.29 million $ 1.32 million
Jan 2 $ 0.000228
+4.50%
$ 1.36 million $ 948,997
Dec 26 $ 0.000322
-18.89%
$ 1.92 million $ 4.83 million
Dec 19 $ 0.000397
-53.57%
$ 2.37 million $ 7.5 million
Dec 12 $ 0.000426
-39.50%
$ 2.54 million $ 3.06 million
Dec 5 $ 0.000811
-3.26%
$ 4.2 million $ 754,310
Nov 28 $ 0.000838
+234.14%
$ 5 million $ 1.93 million
Nov 21 $ 0.000938
-12.46%
$ 5.87 million $ 2.82 million
Nov 14 $ 0.000951
+87.72%
$ 6.39 million $ 1.32 million
Nov 7 $ 0.000535
-37.98%
$ 3.02 million $ 1.7 million
Oct 31 $ 0.000863
-21.38%
$ 5.14 million $ 1.27 million
Oct 24 $ 0.0011
-24.22%
$ 6.54 million $ 2.38 million
Oct 17 $ 0.00145
-1.99%
$ 8.63 million $ 2.8 million
Oct 10 $ 0.00148
-27.96%
$ 8.81 million $ 2.2 million
Oct 3 $ 0.00209
-43.64%
$ 12.47 million $ 5,652
Sep 26 $ 0.00373
+43.54%
$ 22.22 million $ 12,470
Sep 19 $ 0.00226
+25.78%
$ 15.42 million $ 861
Sep 12 $ 0.00185
+58.86%
$ 13.12 million $ 1,540
Sep 5 $ 0.00154
-22.36%
$ 18.77 million $ 960
Aug 29 $ 0.00203
+105.73%
$ -- $ 421
Aug 22 $ 0.000988
-36.95%
$ -- $ 19
Aug 15 $ 0.00156
+5.02%
$ -- $ 497
Aug 8 $ 0.0015
+30.35%
$ -- $ 230
Aug 1 $ 0.00115
-11.51%
$ -- $ 264
Jul 25 $ 0.00134
-0.25%
$ -- $ 14
Jul 18 $ 0.00133
+0.99%
$ -- $ 56