Kripto Koin Historical Data

KRIPTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000954
+7.96%
$ 569,048 $ 2,455
Dec 30, 2024 $ 0.0000881
+1.92%
$ 525,444 $ 54,012
Dec 29, 2024 $ 0.0000861
+1.99%
$ 513,579 $ 48,699
Dec 28, 2024 $ 0.0000845
+8.34%
$ 503,575 $ 55,318
Dec 27, 2024 $ 0.000078
+1.59%
$ 464,809 $ 57,070
Dec 26, 2024 $ 0.0000769
-12.61%
$ 458,491 $ 4,054
Dec 25, 2024 $ 0.000088
+9.67%
$ 524,669 $ 446
Dec 24, 2024 $ 0.0000802
+8.88%
$ 478,402 $ 120,319
Dec 23, 2024 $ 0.0000737
+2.27%
$ 439,373 $ 10,111
Dec 22, 2024 $ 0.0000721
-0.03%
$ 429,602 $ 1,266
Dec 21, 2024 $ 0.0000721
-8.83%
$ 429,748 $ 790
Dec 20, 2024 $ 0.0000791
+0.35%
$ 471,367 $ 433
Dec 19, 2024 $ 0.0000788
+3.53%
$ 469,720 $ 612
Dec 18, 2024 $ 0.0000761
-17.93%
$ 453,715 $ 14,447
Dec 17, 2024 $ 0.0000927
-7.30%
$ 552,843 $ 3,236
Dec 16, 2024 $ 0.0001
+3.60%
$ 596,394 $ 14,546
Dec 15, 2024 $ 0.0000966
+0.27%
$ 575,687 $ 14,273
Dec 14, 2024 $ 0.0000963
-12.49%
$ 574,154 $ 1,407
Dec 13, 2024 $ 0.00011
+4.51%
$ 656,138 $ 19,408
Dec 12, 2024 $ 0.000105
-1.86%
$ 627,802 $ 1,268
Dec 11, 2024 $ 0.000107
+3.90%
$ 639,684 $ 1,068
Dec 10, 2024 $ 0.000103
-0.71%
$ 615,647 $ 1,606
Dec 9, 2024 $ 0.000104
-8.70%
$ 620,040 $ 26,071
Dec 8, 2024 $ 0.000114
-1.21%
$ 679,088 $ 44,992
Dec 7, 2024 $ 0.000115
+15.07%
$ 687,435 $ 3,977
Dec 6, 2024 $ 0.0001
-0.20%
$ 597,407 $ 35,154
Dec 5, 2024 $ 0.0001
-0.56%
$ 598,588 $ 54,221
Dec 4, 2024 $ 0.000101
+0.35%
$ 601,934 $ 3,090
Dec 3, 2024 $ 0.000101
+2.31%
$ 599,808 $ 2,680
Dec 2, 2024 $ 0.0000983
-2.51%
$ 586,241 $ 2,776
Dec 1, 2024 $ 0.000101
-1.29%
$ 601,356 $ 2,707
Nov 30, 2024 $ 0.000102
-0.99%
$ 609,222 $ 4,812
Nov 29, 2024 $ 0.000103
-5.32%
$ 615,287 $ 7,439
Nov 28, 2024 $ 0.000137
+45.63%
$ 773,358 $ 97,214
Nov 27, 2024 $ 0.0000942
+4.60%
$ 561,716 $ 20,711
Nov 26, 2024 $ 0.0000901
+2.35%
$ 537,017 $ 1,987
Nov 25, 2024 $ 0.000088
-8.86%
$ 524,669 $ 53,234
Nov 24, 2024 $ 0.0000966
+2.14%
$ 575,657 $ 45,642
Nov 23, 2024 $ 0.0000945
-5.47%
$ 563,578 $ 9,334
Nov 22, 2024 $ 0.0001
-0.02%
$ 596,163 $ 17,644
Nov 21, 2024 $ 0.0001
+1.27%
$ 596,261 $ 35,354
Nov 20, 2024 $ 0.0000988
-3.66%
$ 588,763 $ 3,882
Nov 19, 2024 $ 0.000102
-2.82%
$ 611,120 $ 2,556
Nov 18, 2024 $ 0.000105
-5.15%
$ 628,858 $ 4,014
Nov 17, 2024 $ 0.000117
-4.68%
$ 695,596 $ 1,890
Nov 16, 2024 $ 0.000122
+0.48%
$ 729,773 $ 2,230
Nov 15, 2024 $ 0.000122
-4.62%
$ 726,313 $ 712
Nov 14, 2024 $ 0.000128
+1.29%
$ 761,503 $ 2,894
Nov 13, 2024 $ 0.000126
+16.93%
$ 751,826 $ 4,943
Nov 12, 2024 $ 0.000108
+3.70%
$ 642,976 $ 1,464