Kripto Koin Historical Data

KRIPTO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000104
-6.79%
$ 620,033 $ 2,460
Nov 10, 2024 $ 0.000112
-2.61%
$ 665,211 $ 16,873
Nov 9, 2024 $ 0.000115
-0.34%
$ 683,021 $ 1,633
Nov 8, 2024 $ 0.000115
-7.35%
$ 685,348 $ 1,051
Nov 7, 2024 $ 0.000136
+13.34%
$ 810,851 $ 61,301
Nov 6, 2024 $ 0.000117
-6.65%
$ 695,618 $ 5,979
Nov 5, 2024 $ 0.000125
+13.56%
$ 745,208 $ 39,763
Nov 4, 2024 $ 0.00011
-8.11%
$ 656,199 $ 30,997
Nov 3, 2024 $ 0.00012
+5.72%
$ 714,119 $ 91,704
Nov 2, 2024 $ 0.000118
-0.01%
$ 705,560 $ 635
Nov 1, 2024 $ 0.000118
-15.83%
$ 705,620 $ 51,253
Oct 31, 2024 $ 0.000141
+2.28%
$ 838,337 $ 18,697
Oct 30, 2024 $ 0.000137
-9.62%
$ 819,075 $ 9,881
Oct 29, 2024 $ 0.000152
+1.06%
$ 906,246 $ 164
Oct 28, 2024 $ 0.00015
+6.90%
$ 896,777 $ 2,280
Oct 27, 2024 $ 0.000141
-12.02%
$ 838,874 $ 310
Oct 26, 2024 $ 0.00016
+15.81%
$ 953,466 $ 298
Oct 25, 2024 $ 0.000138
-22.85%
$ 823,331 $ 2,232
Oct 24, 2024 $ 0.000179
-0.61%
$ 1.07 million $ 165
Oct 23, 2024 $ 0.00018
+3.36%
$ 1.07 million $ 16
Oct 22, 2024 $ 0.000174
-4.20%
$ 1.04 million $ 4,081
Oct 21, 2024 $ 0.000182
-2.41%
$ 1.08 million $ 3,136
Oct 20, 2024 $ 0.000186
+0.75%
$ 1.11 million $ 2,012
Oct 19, 2024 $ 0.000185
+2.15%
$ 1.1 million $ 858
Oct 18, 2024 $ 0.000181
-4.95%
$ 1.08 million $ 4,726
Oct 17, 2024 $ 0.000174
-1.75%
$ 1.04 million $ 4,599
Oct 16, 2024 $ 0.000185
-4.40%
$ 1.1 million $ 1,740
Oct 15, 2024 $ 0.000193
-8.12%
$ 1.15 million $ 2,132
Oct 14, 2024 $ 0.000205
+0.07%
$ 1.22 million $ 3,953
Oct 13, 2024 $ 0.000204
-8.30%
$ 1.22 million $ 9,797
Oct 12, 2024 $ 0.000223
+1.21%
$ 1.33 million $ 47,603
Oct 11, 2024 $ 0.00022
+2.85%
$ 1.31 million $ 4,368
Oct 10, 2024 $ 0.000214
-2.62%
$ 1.28 million $ 9,946
Oct 9, 2024 $ 0.00022
-11.89%
$ 1.31 million $ 31,276
Oct 8, 2024 $ 0.00025
+23.20%
$ 1.49 million $ 36,666
Oct 7, 2024 $ 0.000203
-11.56%
$ 1.21 million $ 133,819
Oct 6, 2024 $ 0.000229
-6.28%
$ 1.37 million $ 30,968
Oct 5, 2024 $ 0.000244
-11.62%
$ 1.46 million $ 8,875
Oct 4, 2024 $ 0.000277
+8.84%
$ 1.65 million $ 24,753
Oct 3, 2024 $ 0.000254
-3.33%
$ 1.52 million $ 27,281
Oct 2, 2024 $ 0.000263
-17.26%
$ 1.57 million $ 29,719
Oct 1, 2024 $ 0.000318
-16.32%
$ 1.89 million $ 50,792
Sep 30, 2024 $ 0.00038
-2.63%
$ 2.26 million $ 62,104
Sep 29, 2024 $ 0.000391
+31.28%
$ 2.33 million $ 149,770
Sep 28, 2024 $ 0.000297
-2.45%
$ 1.77 million $ 23,620
Sep 27, 2024 $ 0.000304
-4.61%
$ 1.81 million $ 84,446
Sep 26, 2024 $ 0.000316
+3.96%
$ 1.88 million $ 163,738
Sep 25, 2024 $ 0.000111
+36.88%
$ 661,798 $ 40,005
Sep 24, 2024 $ 0.0000811
+2.38%
$ 483,482 $ 3,313
Sep 23, 2024 $ 0.0000792
+10.98%
$ 472,235 $ 72,028