Kripto Koin Historical Data

KRIPTO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000714
-12.88%
$ 425,528 $ 7,764
Sep 21, 2024 $ 0.0000819
+19.86%
$ 488,431 $ 29,318
Sep 20, 2024 $ 0.0000683
+0.41%
$ 407,321 $ 3,378
Sep 19, 2024 $ 0.000068
-6.92%
$ 405,638 $ 3,957
Sep 18, 2024 $ 0.0000731
+9.43%
$ 435,818 $ 2,778
Sep 17, 2024 $ 0.0000668
-14.81%
$ 398,271 $ 3,609
Sep 16, 2024 $ 0.0000671
+13.19%
$ 400,179 $ 1,538
Sep 15, 2024 $ 0.0000591
-1.73%
$ 352,125 $ 8,539
Sep 14, 2024 $ 0.0000766
+23.88%
$ 456,700 $ 2,337
Sep 13, 2024 $ 0.0000618
-9.47%
$ 368,663 $ 4,018
Sep 12, 2024 $ 0.0000683
+1.60%
$ 407,214 $ 13,095
Sep 11, 2024 $ 0.0000672
+18.86%
$ 400,800 $ 5,306
Sep 10, 2024 $ 0.0000566
-4.67%
$ 337,202 $ 8,007
Sep 9, 2024 $ 0.0000593
+2.41%
$ 353,719 $ 11,951
Sep 8, 2024 $ 0.0000579
-0.86%
$ 345,403 $ 3,947
Sep 7, 2024 $ 0.0000584
+4.88%
$ 348,397 $ 5,977
Sep 6, 2024 $ 0.0000557
-3.95%
$ 332,185 $ 2,177
Sep 5, 2024 $ 0.000058
-0.51%
$ 345,851 $ 1,890
Sep 4, 2024 $ 0.0000583
+1.93%
$ 347,612 $ 1,779
Sep 3, 2024 $ 0.0000572
-2.90%
$ 341,035 $ 13,908
Sep 2, 2024 $ 0.0000589
-0.88%
$ 351,219 $ 39,280
Sep 1, 2024 $ 0.0000594
+0.78%
$ 354,351 $ 76,647
Aug 31, 2024 $ 0.000059
+0.73%
$ 351,593 $ 120,440
Aug 30, 2024 $ 0.0000585
+3.65%
$ 349,055 $ 124,890
Aug 29, 2024 $ 0.0000565
-4.37%
$ 336,759 $ 120,350
Aug 28, 2024 $ 0.0000603
+3.23%
$ 359,690 $ 578,989
Aug 27, 2024 $ 0.0000584
+0.07%
$ 348,441 $ 549,337
Aug 26, 2024 $ 0.0000584
-1.94%
$ 348,189 $ 282,734
Aug 25, 2024 $ 0.0000596
-0.28%
$ 355,088 $ 212,412
Aug 24, 2024 $ 0.0000597
-5.34%
$ 356,077 $ 126,246
Aug 23, 2024 $ 0.0000631
-0.32%
$ 376,164 $ 52,693
Aug 22, 2024 $ 0.0000633
+5.82%
$ 377,357 $ 12,051
Aug 21, 2024 $ 0.0000598
-1.96%
$ 356,609 $ 941
Aug 20, 2024 $ 0.000061
-0.15%
$ 363,756 $ 130,190
Aug 19, 2024 $ 0.0000611
-0.74%
$ 364,311 $ 209,329
Aug 18, 2024 $ 0.0000616
-3.21%
$ 367,028 $ 253,526
Aug 17, 2024 $ 0.0000636
+7.62%
$ 379,195 $ 185,995
Aug 16, 2024 $ 0.0000591
-1.52%
$ 352,363 $ 105,279
Aug 15, 2024 $ 0.00006
-6.55%
$ 357,798 $ 236,188
Aug 14, 2024 $ 0.0000642
+1.00%
$ 382,872 $ 181,448
Aug 13, 2024 $ 0.0000636
+3.54%
$ 379,098 $ 156,451
Aug 12, 2024 $ 0.0000614
+2.53%
$ 366,152 $ 305,170
Aug 11, 2024 $ 0.0000599
+1.44%
$ 357,132 $ 124,941
Aug 10, 2024 $ 0.000059
-2.41%
$ 352,060 $ 413,002
Aug 9, 2024 $ 0.0000605
+0.30%
$ 360,752 $ 145,428
Aug 8, 2024 $ 0.0000603
-1.93%
$ 359,672 $ 167,299
Aug 7, 2024 $ 0.0000615
+14.98%
$ 366,753 $ 133,526
Aug 6, 2024 $ 0.0000535
-5.14%
$ 318,975 $ 233,279
Aug 5, 2024 $ 0.0000564
+3.68%
$ 336,265 $ 162,743
Aug 4, 2024 $ 0.0000544
-3.37%
$ 324,341 $ 203,272