Kripto Koin Historical Data

KRIPTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0000563
-0.18%
$ 335,669 $ 335,359
Aug 2, 2024 $ 0.0000564
+1.08%
$ 336,265 $ 112,314
Aug 1, 2024 $ 0.0000568
+1.25%
$ -- $ 125,883
Jul 31, 2024 $ 0.0000561
+5.65%
$ 334,476 $ 59,670
Jul 30, 2024 $ 0.0000531
+3.31%
$ 316,590 $ 146,872
Jul 29, 2024 $ 0.0000595
-1.49%
$ -- $ 57,097
Jul 28, 2024 $ 0.0000604
+10.83%
$ 360,113 $ 57,817
Jul 27, 2024 $ 0.0000545
-18.41%
$ 324,937 $ 51,552
Jul 26, 2024 $ 0.0000668
+10.96%
$ 398,271 $ 57,344
Jul 25, 2024 $ 0.0000602
+3.43%
$ 358,921 $ 65,709
Jul 24, 2024 $ 0.0000582
-9.05%
$ 347,034 $ 62,937
Jul 23, 2024 $ 0.000064
-7.69%
$ 381,577 $ 106,174
Jul 22, 2024 $ 0.0000715
+5.37%
$ 426,293 $ 136,394
Jul 21, 2024 $ 0.0000679
-2.16%
$ 404,561 $ 191,598
Jul 20, 2024 $ 0.0000694
-2.04%
$ 413,490 $ 181,137
Jul 19, 2024 $ 0.0000708
+2.61%
$ 422,105 $ 206,588
Jul 18, 2024 $ 0.000069
-2.82%
$ 411,388 $ 158,979
Jul 17, 2024 $ 0.000071
+1.43%
$ 423,312 $ 233,636
Jul 16, 2024 $ 0.00007
+0.70%
$ 417,350 $ 166,898
Jul 15, 2024 $ 0.0000695
-1.74%
$ 414,440 $ 231,641
Jul 14, 2024 $ 0.0000707
+1.00%
$ 421,772 $ 122,703
Jul 13, 2024 $ 0.00007
+6.12%
$ 417,591 $ 185,147
Jul 12, 2024 $ 0.000066
-5.71%
$ 393,501 $ 78,089
Jul 11, 2024 $ 0.00007
-1.41%
$ 417,350 $ 221,948
Jul 10, 2024 $ 0.000071
+1.43%
$ 423,312 $ 203,681
Jul 9, 2024 $ 0.00007
-2.78%
$ 417,350 $ 174,810
Jul 8, 2024 $ 0.000072
+5.88%
$ 429,274 $ 132,662
Jul 7, 2024 $ 0.000077
+13.31%
$ 459,372 $ 154,637
Jul 6, 2024 $ 0.000068
-24.18%
$ 405,426 $ 48,276
Jul 5, 2024 $ 0.0000904
+13.42%
$ 539,207 $ 202,317
Jul 4, 2024 $ 0.000081
+8.03%
$ 483,060 $ 200,503
Jul 3, 2024 $ 0.000075
+0.00%
$ 447,161 $ 110,618
Jul 2, 2024 $ 0.000075
-2.60%
$ 447,161 $ 51,546
Jul 1, 2024 $ 0.000077
-3.75%
$ 459,078 $ 92,238
Jun 30, 2024 $ 0.00008
-4.76%
$ 476,971 $ 114,053
Jun 29, 2024 $ 0.000084
+2.44%
$ 500,820 $ 96,147
Jun 28, 2024 $ 0.000082
-3.53%
$ 488,896 $ 73,359
Jun 27, 2024 $ 0.000085
-2.30%
$ 506,782 $ 33,351
Jun 26, 2024 $ 0.000087
-1.14%
$ 518,706 $ 124,075
Jun 25, 2024 $ 0.000088
+0.00%
$ 524,669 $ 114,933
Jun 24, 2024 $ 0.000088
+0.00%
$ 524,669 $ 97,148
Jun 23, 2024 $ 0.000088
+6.02%
$ 524,669 $ 96,516
Jun 22, 2024 $ 0.000083
-2.35%
$ 494,858 $ 79,392
Jun 21, 2024 $ 0.000085
+4.94%
$ 506,782 $ 132,257
Jun 20, 2024 $ 0.000081
-4.71%
$ 482,934 $ 110,922
Jun 19, 2024 $ 0.000085
+2.41%
$ 506,782 $ 74,206
Jun 18, 2024 $ 0.000083
-2.35%
$ 494,858 $ 134,465
Jun 17, 2024 $ 0.000085
-3.41%
$ 506,782 $ 220,947
Jun 16, 2024 $ 0.000088
-2.22%
$ 524,669 $ 79,706
Jun 15, 2024 $ 0.00009
+1.12%
$ 536,593 $ 156,317