Kripto Koin Historical Data

KRIPTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000089
+5.95%
$ 530,631 $ 91,134
Jun 13, 2024 $ 0.000084
-7.69%
$ 500,820 $ 140,948
Jun 12, 2024 $ 0.000091
-1.09%
$ 542,555 $ 110,469
Jun 11, 2024 $ 0.000092
+1.10%
$ 548,517 $ 60,648
Jun 10, 2024 $ 0.000091
+0.00%
$ 542,555 $ 103,889
Jun 9, 2024 $ 0.000095
+4.40%
$ 566,404 $ 78,693
Jun 8, 2024 $ 0.000091
+1.11%
$ 542,555 $ 51,552
Jun 7, 2024 $ 0.00009
-5.26%
$ 536,593 $ 77,963
Jun 6, 2024 $ 0.000095
-1.04%
$ 566,404 $ 51,765
Jun 5, 2024 $ 0.000096
+6.67%
$ 572,366 $ 62,389
Jun 4, 2024 $ 0.00009
-21.05%
$ 536,593 $ 100,507
Jun 3, 2024 $ 0.000114
+34.12%
$ 679,684 $ 55,415
Jun 2, 2024 $ 0.000085
-1.16%
$ 506,782 $ 50,689
Jun 1, 2024 $ 0.000086
+3.61%
$ 512,744 $ 65,982
May 31, 2024 $ 0.000083
-17.82%
$ 494,858 $ 144,292
May 30, 2024 $ 0.000101
+24.69%
$ 602,176 $ 86,928
May 29, 2024 $ 0.000081
-5.81%
$ 482,934 $ 140,379
May 28, 2024 $ 0.00007
-1.44%
$ 417,350 $ 68,118
May 27, 2024 $ 0.000071
-2.71%
$ 423,428 $ 89,319
May 26, 2024 $ 0.000073
+14.08%
$ 435,236 $ 57,862
May 25, 2024 $ 0.000064
-1.55%
$ 381,527 $ 65,354
May 24, 2024 $ 0.000065
-1.52%
$ 387,539 $ 70,803
May 23, 2024 $ 0.000066
-5.71%
$ 393,501 $ 54,061
May 22, 2024 $ 0.00007
+1.44%
$ 417,306 $ 74,660
May 21, 2024 $ 0.000069
+2.99%
$ 411,388 $ 61,454
May 20, 2024 $ 0.000067
-5.63%
$ 399,464 $ 157,320
May 19, 2024 $ 0.000071
+0.00%
$ 423,312 $ 99,688
May 18, 2024 $ 0.000071
+0.02%
$ 423,381 $ 204,398
May 17, 2024 $ 0.0000715
-3.38%
$ 426,293 $ 587,195
May 16, 2024 $ 0.000074
+1.30%
$ 441,199 $ 502,742
May 15, 2024 $ 0.000073
+1.45%
$ 435,516 $ 68,852
May 14, 2024 $ 0.000072
-1.38%
$ 429,274 $ 91,394
May 13, 2024 $ 0.000073
-2.71%
$ 435,261 $ 104,251
May 12, 2024 $ 0.000075
-1.26%
$ 447,393 $ 57,825
May 11, 2024 $ 0.000076
-0.08%
$ 453,123 $ 60,331
May 10, 2024 $ 0.0000761
-2.56%
$ 453,484 $ 54,834
May 9, 2024 $ 0.0000781
+1.38%
$ 465,399 $ 53,054
May 8, 2024 $ 0.000075
+4.04%
$ 447,161 $ 69,383
May 7, 2024 $ 0.0000721
-1.25%
$ 429,784 $ 61,692
May 6, 2024 $ 0.000073
+0.00%
$ 435,236 $ 56,347
May 5, 2024 $ 0.000073
-1.35%
$ 435,236 $ 1,467
May 4, 2024 $ 0.000074
-5.13%
$ 441,199 $ 53,016
May 3, 2024 $ 0.000078
+1.30%
$ 465,047 $ 84,135
May 2, 2024 $ 0.000077
-4.95%
$ 459,085 $ 50,544
May 1, 2024 $ 0.000079
-3.66%
$ 483,007 $ 56,767
Apr 30, 2024 $ 0.000082
-5.73%
$ 489,059 $ 54,575
Apr 29, 2024 $ 0.000087
-2.28%
$ 518,799 $ 67,430
Apr 28, 2024 $ 0.000089
+2.35%
$ 530,891 $ 59,586
Apr 27, 2024 $ 0.0000871
-2.10%
$ 519,415 $ 53,393
Apr 26, 2024 $ 0.000089
-2.21%
$ 530,572 $ 51,982