Kripto Koin Historical Data

KRIPTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000091
+3.41%
$ 542,543 $ 94,835
Apr 24, 2024 $ 0.000088
+0.00%
$ 524,669 $ 163,769
Apr 23, 2024 $ 0.000088
-1.12%
$ 524,669 $ 118,437
Apr 22, 2024 $ 0.000089
-4.87%
$ 530,631 $ 56,390
Apr 21, 2024 $ 0.0000936
+2.81%
$ 557,800 $ 4,870
Apr 20, 2024 $ 0.000091
+4.60%
$ 542,555 $ 52,152
Apr 19, 2024 $ 0.000087
+1.16%
$ 518,706 $ 65,354
Apr 18, 2024 $ 0.000086
-2.27%
$ 512,744 $ 64,069
Apr 17, 2024 $ 0.000088
+2.33%
$ 524,669 $ 59,005
Apr 16, 2024 $ 0.000086
-5.48%
$ 512,744 $ 61,865
Apr 15, 2024 $ 0.000091
-3.01%
$ 542,475 $ 77,043
Apr 14, 2024 $ 0.0000938
-1.18%
$ 559,318 $ 57,271
Apr 13, 2024 $ 0.0000949
+0.17%
$ 565,968 $ 73,223
Apr 12, 2024 $ 0.0000948
-10.55%
$ 565,013 $ 125,191
Apr 11, 2024 $ 0.000106
-3.63%
$ 631,643 $ 204,779
Apr 10, 2024 $ 0.00011
+5.70%
$ 655,414 $ 115,730
Apr 9, 2024 $ 0.000104
+3.99%
$ 620,063 $ 105,409
Apr 8, 2024 $ 0.0001
-0.98%
$ 596,246 $ 76,769
Apr 7, 2024 $ 0.000101
-0.76%
$ 602,176 $ 50,941
Apr 6, 2024 $ 0.000102
-0.88%
$ 606,793 $ 63,713
Apr 5, 2024 $ 0.000103
-0.98%
$ 612,198 $ 83,344
Apr 4, 2024 $ 0.000104
+4.78%
$ 618,236 $ 72,972
Apr 3, 2024 $ 0.000099
-0.16%
$ 590,012 $ 61,226
Apr 2, 2024 $ 0.0000991
-4.56%
$ 590,942 $ 75,060
Apr 1, 2024 $ 0.000104
+0.87%
$ 619,144 $ 59,223
Mar 31, 2024 $ 0.000103
-3.80%
$ 613,830 $ 57,805
Mar 30, 2024 $ 0.000107
-3.07%
$ 638,070 $ 65,791
Mar 29, 2024 $ 0.00011
-2.46%
$ 658,291 $ 57,460
Mar 28, 2024 $ 0.000113
+5.20%
$ 674,918 $ 60,540
Mar 27, 2024 $ 0.000108
-5.11%
$ 641,535 $ 4,134
Mar 26, 2024 $ 0.000113
-0.74%
$ 676,115 $ 51,936
Mar 25, 2024 $ 0.000114
-2.64%
$ 681,174 $ 62,924
Mar 24, 2024 $ 0.000117
+5.88%
$ 699,649 $ 53,998
Mar 23, 2024 $ 0.000111
-1.67%
$ 660,814 $ 56,919
Mar 22, 2024 $ 0.000113
+10.51%
$ 672,061 $ 65,987
Mar 21, 2024 $ 0.000102
-3.77%
$ 608,139 $ 96,869
Mar 20, 2024 $ 0.000107
+8.79%
$ 636,090 $ 87,497
Mar 19, 2024 $ 0.0000981
-8.41%
$ 584,679 $ 51,326
Mar 18, 2024 $ 0.000107
-4.09%
$ 638,344 $ 63,442
Mar 17, 2024 $ 0.000112
-3.22%
$ 665,558 $ 57,275
Mar 16, 2024 $ 0.000115
+0.02%
$ 687,669 $ 107,935
Mar 15, 2024 $ 0.000115
-6.60%
$ 687,533 $ 135,016
Mar 14, 2024 $ 0.000123
-5.51%
$ 736,078 $ 146,961
Mar 13, 2024 $ 0.000131
-2.69%
$ 778,995 $ 179,552
Mar 12, 2024 $ 0.000134
+2.07%
$ 800,498 $ 215,213
Mar 11, 2024 $ 0.000132
+6.50%
$ 784,233 $ 253,759
Mar 10, 2024 $ 0.000124
+3.92%
$ 736,379 $ 164,742
Mar 9, 2024 $ 0.000119
-6.63%
$ 708,580 $ 381,966
Mar 8, 2024 $ 0.000127
+1.85%
$ 758,892 $ 462,542
Mar 7, 2024 $ 0.000125
-3.73%
$ 745,135 $ 286,947