Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripto Koin Historical Data

KRIPTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0000396
+0.00%
$-- $11
May 29, 2025 $0.0000396
+0.46%
$236,160 $11
May 28, 2025 $0.0000394
-0.10%
$235,087 $826
May 27, 2025 $0.0000395
+1.62%
$235,326 $83
May 26, 2025 $0.0000397
+9.96%
$236,995 $267
May 25, 2025 $0.0000361
-8.30%
$215,531 $306
May 24, 2025 $0.0000394
-6.28%
$235,028 $1,488
May 23, 2025 $0.0000421
-0.17%
$250,768 $1
May 22, 2025 $0.0000421
-1.29%
$251,185 $43
May 21, 2025 $0.0000427
+13.24%
$254,464 $298
May 20, 2025 $0.0000377
+2.11%
$224,713 $26,880
May 19, 2025 $0.000039
+0.10%
$232,762 $115
May 18, 2025 $0.000039
+3.83%
$232,524 $104
May 17, 2025 $0.0000376
-8.35%
$223,938 $230
May 16, 2025 $0.000041
-0.39%
$244,329 $600
May 15, 2025 $0.000041
-9.99%
$244,448 $1,789
May 14, 2025 $0.0000456
-3.02%
$271,601 $19,039
May 13, 2025 $0.000047
-1.21%
$280,008 $163
May 12, 2025 $0.0000475
-3.38%
$283,419 $682
May 11, 2025 $0.0000492
+17.05%
$293,441 $1,111
May 10, 2025 $0.0000421
-4.10%
$250,711 $636
May 9, 2025 $0.0000438
+11.61%
$261,436 $83
May 8, 2025 $0.0000393
-5.73%
$234,267 $4,645
May 7, 2025 $0.0000417
+4.27%
$248,558 $283
May 6, 2025 $0.00004
+0.01%
$238,447 $5,439
May 5, 2025 $0.00004
-0.87%
$238,426 $1,454
May 4, 2025 $0.0000435
+8.70%
$259,294 $54
May 3, 2025 $0.00004
-0.72%
$238,545 $713
May 2, 2025 $0.0000403
-1.64%
$240,274 $53
May 1, 2025 $0.000041
+0.42%
$244,269 $346
Apr 30, 2025 $0.0000408
+0.69%
$243,255 $22
Apr 29, 2025 $0.0000419
+10.34%
$250,052 $143
Apr 28, 2025 $0.000038
+0.88%
$226,621 $246
Apr 27, 2025 $0.0000377
+3.37%
$224,654 $121
Apr 26, 2025 $0.0000364
+1.25%
$217,320 $20
Apr 25, 2025 $0.000036
-6.95%
$214,637 $163
Apr 24, 2025 $0.0000401
+0.00%
$-- $113
Apr 23, 2025 $0.0000401
-1.40%
$238,903 $113
Apr 22, 2025 $0.0000406
-7.07%
$242,301 $704
Apr 21, 2025 $0.0000437
+1.70%
$260,725 $1,598
Apr 20, 2025 $0.000043
+0.09%
$256,372 $705
Apr 19, 2025 $0.000042
+0.07%
$250,589 $1,260
Apr 18, 2025 $0.000042
+1.30%
$250,410 $36
Apr 17, 2025 $0.0000415
-1.36%
$247,190 $622
Apr 16, 2025 $0.000042
+0.07%
$250,589 $73
Apr 15, 2025 $0.000042
-6.91%
$250,410 $470
Apr 14, 2025 $0.0000451
+6.57%
$269,012 $61
Apr 13, 2025 $0.0000423
-8.28%
$252,437 $2,668
Apr 12, 2025 $0.0000462
+9.25%
$275,213 $32,716
Apr 11, 2025 $0.0000422
-2.67%
$251,901 $675
Download