MobaCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000021
+9.70%
$ -- $ 47
Apr 1, 2020 $ 0.0000192
+0.79%
$ -- $ 78
Mar 31, 2020 $ 0.000019
-5.01%
$ -- $ 306
Mar 30, 2020 $ 0.00002
-0.07%
$ -- $ 528
Mar 29, 2020 $ 0.00002
+0.14%
$ -- $ 918
Mar 28, 2020 $ 0.00002
+4.99%
$ -- $ 390
Mar 27, 2020 $ 0.0000191
+5.98%
$ -- $ 292
Mar 26, 2020 $ 0.000018
-0.34%
$ -- $ 945
Mar 25, 2020 $ 0.000018
-0.12%
$ -- $ 511
Mar 24, 2020 $ 0.0000181
+12.76%
$ -- $ 1,601
Mar 23, 2020 $ 0.000016
+0.07%
$ -- $ 76
Mar 22, 2020 $ 0.000016
+14.09%
$ -- $ 136
Mar 21, 2020 $ 0.000014
+0.08%
$ -- $ 485
Mar 20, 2020 $ 0.000014
+8.32%
$ -- $ 518
Mar 19, 2020 $ 0.000013
-6.13%
$ -- $ 29
Mar 18, 2020 $ 0.0000138
+0.66%
$ -- $ 9
Mar 17, 2020 $ 0.0000137
-2.49%
$ -- $ 213
Mar 16, 2020 $ 0.0000141
+8.10%
$ -- $ 22
Mar 15, 2020 $ 0.000013
+18.48%
$ -- $ 1,223
Mar 14, 2020 $ 0.000011
-0.58%
$ -- $ 301
Mar 13, 2020 $ 0.000011
+0.16%
$ -- $ 24
Mar 12, 2020 $ 0.0000111
+10.66%
$ -- $ 192
Mar 11, 2020 $ 0.00001
-0.02%
$ -- $ 2,457
Mar 10, 2020 $ 0.00001
-9.12%
$ -- $ 331
Mar 9, 2020 $ 0.000011
+0.03%
$ -- $ 673
Mar 8, 2020 $ 0.000011
-0.11%
$ -- $ 533
Mar 7, 2020 $ 0.000011
+0.29%
$ -- $ 1,050
Mar 6, 2020 $ 0.000011
+9.94%
$ -- $ 937
Mar 5, 2020 $ 0.00001
+11.03%
$ -- $ 1,603
Mar 4, 2020 $ 0.0₅902
-9.97%
$ -- $ 268
Mar 3, 2020 $ 0.00001
+0.15%
$ -- $ 612
Mar 2, 2020 $ 0.00001
-0.14%
$ -- $ 3,020
Mar 1, 2020 $ 0.00001
+10.81%
$ -- $ 420
Feb 29, 2020 $ 0.0₅903
+12.75%
$ -- $ 313
Feb 28, 2020 $ 0.0₅8
-11.26%
$ -- $ 233
Feb 27, 2020 $ 0.0₅901
-31.08%
$ -- $ 1,167
Feb 26, 2020 $ 0.0000131
+27.48%
$ -- $ 1,901
Feb 25, 2020 $ 0.0000102
-41.37%
$ -- $ 363
Feb 24, 2020 $ 0.0000175
+94.14%
$ -- $ 252
Feb 23, 2020 $ 0.0₅901
-67.08%
$ -- $ 369
Feb 22, 2020 $ 0.0000274
+43.75%
$ -- $ 310
Feb 21, 2020 $ 0.000019
+0.05%
$ -- $ 1,407
Feb 20, 2020 $ 0.000019
+72.69%
$ -- $ 233
Feb 19, 2020 $ 0.000011
-44.97%
$ -- $ 276
Feb 18, 2020 $ 0.00002
-77.27%
$ -- $ 1,069
Feb 17, 2020 $ 0.0000881
-1.05%
$ -- $ 96
Feb 16, 2020 $ 0.000089
+0.01%
$ -- $ 46
Feb 15, 2020 $ 0.000089
+1.06%
$ -- $ 210
Feb 14, 2020 $ 0.0000881
-1.14%
$ -- $ 233
Feb 13, 2020 $ 0.0000891
-0.16%
$ -- $ 197