MobaCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0000892
+1.17%
$ -- $ 393
Feb 11, 2020 $ 0.0000882
+3.57%
$ -- $ 137
Feb 10, 2020 $ 0.000085
-9.76%
$ -- $ 315
Feb 9, 2020 $ 0.0000942
-3.96%
$ -- $ 319
Feb 8, 2020 $ 0.000098
+2.20%
$ -- $ 162
Feb 7, 2020 $ 0.0000959
-1.42%
$ -- $ 153
Feb 6, 2020 $ 0.0000973
-18.40%
$ -- $ 215
Feb 5, 2020 $ 0.000119
+1.79%
$ -- $ 294
Feb 4, 2020 $ 0.000117
-1.65%
$ -- $ 77
Feb 3, 2020 $ 0.000119
+0.51%
$ -- $ 378
Feb 2, 2020 $ 0.000118
+0.50%
$ -- $ 725
Feb 1, 2020 $ 0.000118
-0.06%
$ -- $ 214
Jan 31, 2020 $ 0.000118
-0.39%
$ -- $ 317
Jan 30, 2020 $ 0.000118
+0.47%
$ -- $ 78
Jan 29, 2020 $ 0.000118
-8.62%
$ -- $ 117
Jan 28, 2020 $ 0.000129
+5.33%
$ -- $ 336
Jan 27, 2020 $ 0.000122
-6.44%
$ -- $ 139
Jan 26, 2020 $ 0.000131
+29.21%
$ -- $ 71
Jan 25, 2020 $ 0.000101
-26.44%
$ -- $ 250
Jan 24, 2020 $ 0.000138
+3.08%
$ -- $ 301
Jan 23, 2020 $ 0.000134
+4.03%
$ -- $ 285
Jan 22, 2020 $ 0.000129
-3.27%
$ -- $ 358
Jan 21, 2020 $ 0.000133
+2.44%
$ -- $ 105
Jan 20, 2020 $ 0.00013
+2.44%
$ -- $ 278
Jan 19, 2020 $ 0.000126
-9.14%
$ -- $ 151
Jan 18, 2020 $ 0.000139
+1.58%
$ -- $ 161
Jan 17, 2020 $ 0.000137
-0.53%
$ -- $ 143
Jan 16, 2020 $ 0.000138
+22.15%
$ -- $ 78
Jan 15, 2020 $ 0.000113
-1.59%
$ -- $ 210
Jan 14, 2020 $ 0.000115
+0.24%
$ -- $ 66
Jan 13, 2020 $ 0.000114
-18.89%
$ -- $ 59
Jan 12, 2020 $ 0.000141
-0.66%
$ -- $ 38
Jan 11, 2020 $ 0.000142
+1.26%
$ -- $ 23
Jan 10, 2020 $ 0.00014
-1.73%
$ -- $ 68
Jan 9, 2020 $ 0.000143
+0.08%
$ -- $ 74
Jan 8, 2020 $ 0.000142
-0.05%
$ -- $ 37
Jan 7, 2020 $ 0.000142
-0.35%
$ -- $ 60
Jan 6, 2020 $ 0.000142
-0.19%
$ -- $ 25
Jan 5, 2020 $ 0.000143
+0.12%
$ -- $ 15
Jan 4, 2020 $ 0.000142
-0.31%
$ -- $ 805
Jan 3, 2020 $ 0.000143
+0.26%
$ -- $ 179
Jan 2, 2020 $ 0.000143
+0.18%
$ -- $ 172
Jan 1, 2020 $ 0.000142
+0.45%
$ -- $ 24
Dec 31, 2019 $ 0.000142
+0.00%
$ -- $ 59
Dec 30, 2019 $ 0.000142
-0.63%
$ -- $ 19
Dec 29, 2019 $ 0.000143
+0.42%
$ -- $ 115
Dec 28, 2019 $ 0.000145
-2.09%
$ -- $ 16
Dec 27, 2019 $ 0.000148
-1.37%
$ -- $ 208
Dec 26, 2019 $ 0.00015
-6.89%
$ -- $ 105
Dec 25, 2019 $ 0.000161
-6.37%
$ -- $ 127