Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prime Numbers Historical Data

PRNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $1.16
-4.73%
$326,112 $961,591
Sep 28, 2023 $1.22
+7.81%
$342,394 $723,601
Sep 27, 2023 $1.13
-9.91%
$317,684 $966,134
Sep 26, 2023 $1.25
-3.20%
$352,645 $973,815
Sep 25, 2023 $1.3
-0.78%
$366,357 $1.05 million
Sep 24, 2023 $1.31
-0.16%
$369,132 $1.09 million
Sep 23, 2023 $1.31
+1.16%
$369,257 $886,520
Sep 22, 2023 $1.3
-5.35%
$365,035 $987,122
Sep 21, 2023 $1.37
-5.04%
$385,974 $899,344
Sep 20, 2023 $1.44
+0.43%
$406,209 $1.32 million
Sep 19, 2023 $1.44
+16.71%
$404,433 $1.29 million
Sep 18, 2023 $1.23
+4.56%
$346,780 $1.2 million
Sep 17, 2023 $1.18
-2.17%
$331,328 $1.22 million
Sep 16, 2023 $1.2
+1.37%
$338,681 $1.18 million
Sep 15, 2023 $1.19
+2.04%
$334,163 $1.26 million
Sep 14, 2023 $1.16
+5.17%
$327,129 $1.21 million
Sep 13, 2023 $1.11
+6.98%
$311,144 $1.11 million
Sep 12, 2023 $1.03
-4.09%
$290,695 $1.22 million
Sep 11, 2023 $1.08
-2.46%
$302,974 $1.15 million
Sep 10, 2023 $1.11
-0.03%
$311,049 $1.19 million
Sep 9, 2023 $1.11
-4.16%
$311,284 $1.14 million
Sep 8, 2023 $1.15
-2.34%
$324,321 $471,434
Sep 7, 2023 $1.18
-16.80%
$331,910 $1.38 million
Sep 6, 2023 $1.42
-2.81%
$398,895 $665,438
Sep 5, 2023 $1.46
-5.70%
$410,444 $675,337
Sep 4, 2023 $1.55
+12.21%
$435,255 $549,403
Sep 3, 2023 $1.38
+1.87%
$388,376 $478,399
Sep 2, 2023 $1.36
-12.06%
$381,247 $688,761
Sep 1, 2023 $1.54
+0.40%
$433,529 $655,427
Aug 31, 2023 $1.54
-4.31%
$431,808 $691,840
Aug 30, 2023 $1.61
+1.52%
$451,277 $654,299
Aug 29, 2023 $1.58
+26.09%
$444,664 $646,314
Aug 28, 2023 $1.25
+0.07%
$352,408 $539,022
Aug 27, 2023 $1.25
-0.28%
$352,170 $542,112
Aug 26, 2023 $1.26
+0.36%
$353,174 $555,539
Aug 25, 2023 $1.25
+1.09%
$351,914 $569,097
Aug 24, 2023 $1.24
+4.64%
$348,133 $575,990
Aug 23, 2023 $1.18
-4.64%
$332,706 $556,960
Aug 22, 2023 $1.24
-1.32%
$348,885 $557,200
Aug 21, 2023 $1.26
-1.74%
$353,538 $582,764
Aug 20, 2023 $1.28
+1.69%
$359,791 $567,882
Aug 19, 2023 $1.26
-2.22%
$353,795 $572,687
Aug 18, 2023 $1.29
+5.48%
$361,836 $547,567
Aug 17, 2023 $1.22
-4.96%
$343,040 $564,014
Aug 16, 2023 $1.28
-4.67%
$360,950 $580,699
Aug 15, 2023 $1.35
+4.05%
$378,426 $558,113
Aug 14, 2023 $1.29
+27.33%
$363,819 $824,438
Aug 13, 2023 $1.01
-0.28%
$285,316 $29
Aug 12, 2023 $1.02
+0.12%
$286,067 $29
Aug 11, 2023 $1.02
+0.01%
$285,735 $29