Prime Numbers Historical Data

PRNT Page 10
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 1.16
-4.73%
$ 326,112 $ 961,591
Sep 28, 2023 $ 1.22
+7.81%
$ 342,394 $ 723,601
Sep 27, 2023 $ 1.13
-9.91%
$ 317,684 $ 966,134
Sep 26, 2023 $ 1.25
-3.20%
$ 352,645 $ 973,815
Sep 25, 2023 $ 1.3
-0.78%
$ 366,357 $ 1.05 million
Sep 24, 2023 $ 1.31
-0.16%
$ 369,132 $ 1.09 million
Sep 23, 2023 $ 1.31
+1.16%
$ 369,257 $ 886,520
Sep 22, 2023 $ 1.3
-5.35%
$ 365,035 $ 987,122
Sep 21, 2023 $ 1.37
-5.04%
$ 385,974 $ 899,344
Sep 20, 2023 $ 1.44
+0.43%
$ 406,209 $ 1.32 million
Sep 19, 2023 $ 1.44
+16.71%
$ 404,433 $ 1.29 million
Sep 18, 2023 $ 1.23
+4.56%
$ 346,780 $ 1.2 million
Sep 17, 2023 $ 1.18
-2.17%
$ 331,328 $ 1.22 million
Sep 16, 2023 $ 1.2
+1.37%
$ 338,681 $ 1.18 million
Sep 15, 2023 $ 1.19
+2.04%
$ 334,163 $ 1.26 million
Sep 14, 2023 $ 1.16
+5.17%
$ 327,129 $ 1.21 million
Sep 13, 2023 $ 1.11
+6.98%
$ 311,144 $ 1.11 million
Sep 12, 2023 $ 1.03
-4.09%
$ 290,695 $ 1.22 million
Sep 11, 2023 $ 1.08
-2.46%
$ 302,974 $ 1.15 million
Sep 10, 2023 $ 1.11
-0.03%
$ 311,049 $ 1.19 million
Sep 9, 2023 $ 1.11
-4.16%
$ 311,284 $ 1.14 million
Sep 8, 2023 $ 1.15
-2.34%
$ 324,321 $ 471,434
Sep 7, 2023 $ 1.18
-16.80%
$ 331,910 $ 1.38 million
Sep 6, 2023 $ 1.42
-2.81%
$ 398,895 $ 665,438
Sep 5, 2023 $ 1.46
-5.70%
$ 410,444 $ 675,337
Sep 4, 2023 $ 1.55
+12.21%
$ 435,255 $ 549,403
Sep 3, 2023 $ 1.38
+1.87%
$ 388,376 $ 478,399
Sep 2, 2023 $ 1.36
-12.06%
$ 381,247 $ 688,761
Sep 1, 2023 $ 1.54
+0.40%
$ 433,529 $ 655,427
Aug 31, 2023 $ 1.54
-4.31%
$ 431,808 $ 691,840
Aug 30, 2023 $ 1.61
+1.52%
$ 451,277 $ 654,299
Aug 29, 2023 $ 1.58
+26.09%
$ 444,664 $ 646,314
Aug 28, 2023 $ 1.25
+0.07%
$ 352,408 $ 539,022
Aug 27, 2023 $ 1.25
-0.28%
$ 352,170 $ 542,112
Aug 26, 2023 $ 1.26
+0.36%
$ 353,174 $ 555,539
Aug 25, 2023 $ 1.25
+1.09%
$ 351,914 $ 569,097
Aug 24, 2023 $ 1.24
+4.64%
$ 348,133 $ 575,990
Aug 23, 2023 $ 1.18
-4.64%
$ 332,706 $ 556,960
Aug 22, 2023 $ 1.24
-1.32%
$ 348,885 $ 557,200
Aug 21, 2023 $ 1.26
-1.74%
$ 353,538 $ 582,764
Aug 20, 2023 $ 1.28
+1.69%
$ 359,791 $ 567,882
Aug 19, 2023 $ 1.26
-2.22%
$ 353,795 $ 572,687
Aug 18, 2023 $ 1.29
+5.48%
$ 361,836 $ 547,567
Aug 17, 2023 $ 1.22
-4.96%
$ 343,040 $ 564,014
Aug 16, 2023 $ 1.28
-4.67%
$ 360,950 $ 580,699
Aug 15, 2023 $ 1.35
+4.05%
$ 378,426 $ 558,113
Aug 14, 2023 $ 1.29
+27.33%
$ 363,819 $ 824,438
Aug 13, 2023 $ 1.01
-0.28%
$ 285,316 $ 29
Aug 12, 2023 $ 1.02
+0.12%
$ 286,067 $ 29
Aug 11, 2023 $ 1.02
+0.01%
$ 285,735 $ 29