Prime Numbers Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0588
+0.00%
$ 24,551 $ 499
Sep 11, 2025 $ 0.196
+150.99%
$ 81,648 $ 523
Sep 10, 2025 $ 0.0122
+0.00%
$ 5,088 $ 446
Sep 9, 2025 $ 0.221
+0.00%
$ -- $ 593
Sep 8, 2025 $ 0.741
+0.00%
$ 309,177 $ 28
Sep 4, 2025 $ 0.0656
+0.00%
$ 27,375 $ 29
Sep 3, 2025 $ 0.229
+0.00%
$ 95,496 $ 172
Aug 26, 2025 $ 0.139
+0.00%
$ 58,176 $ 30
Aug 20, 2025 $ 0.0654
+0.00%
$ 27,318 $ 25
Dec 13, 2024 $ 0.0675
+398.49%
$ -- $ 114
Dec 12, 2024 $ 0.0135
-3.01%
$ 5,653 $ 148
Dec 11, 2024 $ 0.014
-0.21%
$ 5,828 $ 132
Dec 10, 2024 $ 0.01
-9.00%
$ 4,179 $ 304
Dec 9, 2024 $ 0.011
-94.73%
$ 4,592 $ 184
Dec 8, 2024 $ 0.208
-83.58%
$ 86,681 $ 862
Dec 7, 2024 $ 1.27
+7,831.48%
$ 529,793 $ 17
Dec 6, 2024 $ 0.016
+14.29%
$ 6,680 $ 149
Dec 5, 2024 $ 0.014
+0.00%
$ 5,845 $ 115
Dec 4, 2024 $ 0.014
-26.32%
$ 5,845 $ 332
Dec 3, 2024 $ 0.019
+58.33%
$ 7,932 $ 791
Dec 2, 2024 $ 0.012
+20.00%
$ 5,010 $ 199
Dec 1, 2024 $ 0.01
-98.99%
$ 4,175 $ 55
Nov 30, 2024 $ 0.982
-2.61%
$ 410,470 $ 15
Nov 29, 2024 $ 1.01
-2.48%
$ 420,713 $ 2
Nov 28, 2024 $ 1.01
+4,940.58%
$ 420,864 $ 21
Nov 27, 2024 $ 0.02
+33.33%
$ 6,262 $ 75
Nov 26, 2024 $ 0.973
-4.68%
$ 406,347 $ 21
Nov 25, 2024 $ 1.01
-0.74%
$ 422,532 $ 23
Nov 24, 2024 $ 1.02
+5,547.95%
$ 424,419 $ 216
Nov 23, 2024 $ 0.018
-98.07%
$ 5,061 $ 745
Nov 22, 2024 $ 0.944
-3.06%
$ 265,283 $ 186
Nov 21, 2024 $ 3.01
+37.90%
$ 704,657 $ 7,692
Nov 20, 2024 $ 2.18
+42.86%
$ 613,772 $ 5,978
Nov 19, 2024 $ 1.57
+61.60%
$ 223,474 $ 4,076
Nov 18, 2024 $ 1.33
+6.06%
$ 373,983 $ 118
Nov 17, 2024 $ 1.25
-5.24%
$ 351,367 $ 240
Nov 16, 2024 $ 1.32
+76.57%
$ 370,858 $ 2,479
Nov 15, 2024 $ 0.747
+0.00%
$ 210,033 $ 62
Nov 14, 2024 $ 0.747
+0.00%
$ 210,033 $ 62
Nov 13, 2024 $ 0.747
-75.10%
$ 210,033 $ 62
Nov 12, 2024 $ 3
+117.71%
$ 843,508 $ 54
Nov 11, 2024 $ 1.38
+0.00%
$ 387,451 $ 26
Nov 10, 2024 $ 1.38
+94.08%
$ 387,451 $ 26
Nov 9, 2024 $ 0.71
-17.76%
$ 199,630 $ 36
Nov 8, 2024 $ 0.865
-6.32%
$ 243,129 $ 369,872
Nov 7, 2024 $ 0.44
-27.88%
$ 123,714 $ 9
Nov 6, 2024 $ 0.61
-27.04%
$ 171,542 $ 5,118
Nov 5, 2024 $ 1.09
+148.21%
$ 305,676 $ 240
Nov 4, 2024 $ 0.438
+0.00%
$ 123,152 $ 2
Nov 3, 2024 $ 0.922
+0.00%
$ 259,238 $ 3
Download