Prime Numbers Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0588
+0.00%
$24,551 $499
Sep 11, 2025 $0.196
+150.99%
$81,648 $523
Sep 10, 2025 $0.0122
+0.00%
$5,088 $446
Sep 9, 2025 $0.221
+0.00%
$-- $593
Sep 8, 2025 $0.741
+0.00%
$309,177 $28
Sep 4, 2025 $0.0656
+0.00%
$27,375 $29
Sep 3, 2025 $0.229
+0.00%
$95,496 $172
Aug 26, 2025 $0.139
+0.00%
$58,176 $30
Aug 20, 2025 $0.0654
+0.00%
$27,318 $25
Dec 13, 2024 $0.0675
+398.49%
$-- $114
Dec 12, 2024 $0.0135
-3.01%
$5,653 $148
Dec 11, 2024 $0.014
-0.21%
$5,828 $132
Dec 10, 2024 $0.01
-9.00%
$4,179 $304
Dec 9, 2024 $0.011
-94.73%
$4,592 $184
Dec 8, 2024 $0.208
-83.58%
$86,681 $862
Dec 7, 2024 $1.27
+7.83K%
$529,793 $17
Dec 6, 2024 $0.016
+14.29%
$6,680 $149
Dec 5, 2024 $0.014
+0.00%
$5,845 $115
Dec 4, 2024 $0.014
-26.32%
$5,845 $332
Dec 3, 2024 $0.019
+58.33%
$7,932 $791
Dec 2, 2024 $0.012
+20.00%
$5,010 $199
Dec 1, 2024 $0.01
-98.99%
$4,175 $55
Nov 30, 2024 $0.982
-2.61%
$410,470 $15
Nov 29, 2024 $1.01
-2.48%
$420,713 $2
Nov 28, 2024 $1.01
+4.94K%
$420,864 $21
Nov 27, 2024 $0.02
+33.33%
$6,262 $75
Nov 26, 2024 $0.973
-4.68%
$406,347 $21
Nov 25, 2024 $1.01
-0.74%
$422,532 $23
Nov 24, 2024 $1.02
+5.55K%
$424,419 $216
Nov 23, 2024 $0.018
-98.07%
$5,061 $745
Nov 22, 2024 $0.944
-3.06%
$265,283 $186
Nov 21, 2024 $3.01
+37.90%
$704,657 $7,692
Nov 20, 2024 $2.18
+42.86%
$613,772 $5,978
Nov 19, 2024 $1.57
+61.60%
$223,474 $4,076
Nov 18, 2024 $1.33
+6.06%
$373,983 $118
Nov 17, 2024 $1.25
-5.24%
$351,367 $240
Nov 16, 2024 $1.32
+76.57%
$370,858 $2,479
Nov 15, 2024 $0.747
+0.00%
$210,033 $62
Nov 14, 2024 $0.747
+0.00%
$210,033 $62
Nov 13, 2024 $0.747
-75.10%
$210,033 $62
Nov 12, 2024 $3
+117.71%
$843,508 $54
Nov 11, 2024 $1.38
+0.00%
$387,451 $26
Nov 10, 2024 $1.38
+94.08%
$387,451 $26
Nov 9, 2024 $0.71
-17.76%
$199,630 $36
Nov 8, 2024 $0.865
-6.32%
$243,129 $369,872
Nov 7, 2024 $0.44
-27.88%
$123,714 $9
Nov 6, 2024 $0.61
-27.04%
$171,542 $5,118
Nov 5, 2024 $1.09
+148.21%
$305,676 $240
Nov 4, 2024 $0.438
+0.00%
$123,152 $2
Nov 3, 2024 $0.922
+0.00%
$259,238 $3
Download